Temmuz 2015 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 4,2300 | 4,2600 | 4,2100 | 4,2200 | %0,24 |
| 30.07.2015 | 4,2300 | 4,2700 | 4,2000 | 4,2100 | %-0,94 |
| 29.07.2015 | 4,2000 | 4,2600 | 4,1900 | 4,2500 | %3,41 |
| 28.07.2015 | 4,1100 | 4,1300 | 4,1000 | 4,1100 | %1,99 |
| 27.07.2015 | 4,0700 | 4,0700 | 4,0200 | 4,0300 | %-1,95 |
| 24.07.2015 | 4,1000 | 4,1600 | 4,0800 | 4,1100 | %0,49 |
| 23.07.2015 | 4,2000 | 4,2100 | 4,0900 | 4,0900 | %-3,99 |
| 22.07.2015 | 4,2900 | 4,3000 | 4,2600 | 4,2600 | %-2,29 |
| 21.07.2015 | 4,3300 | 4,3700 | 4,3300 | 4,3600 | %-0,23 |
| 20.07.2015 | 4,4100 | 4,4300 | 4,3400 | 4,3700 | %-2,46 |
| 17.07.2015 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | %0,00 |
| 16.07.2015 | 4,5300 | 4,5300 | 4,4800 | 4,4800 | %-0,88 |
| 15.07.2015 | 4,5000 | 4,5300 | 4,4800 | 4,5200 | %0,00 |
| 14.07.2015 | 4,5800 | 4,5900 | 4,5000 | 4,5200 | %0,00 |
| 13.07.2015 | 4,5500 | 4,5600 | 4,5100 | 4,5200 | %0,22 |
| 10.07.2015 | 4,5400 | 4,5700 | 4,5100 | 4,5100 | %0,22 |
| 09.07.2015 | 4,4700 | 4,5400 | 4,4700 | 4,5000 | %2,51 |
| 08.07.2015 | 4,5000 | 4,5000 | 4,3900 | 4,3900 | %-1,79 |
| 07.07.2015 | 4,5600 | 4,5600 | 4,4500 | 4,4700 | %-1,76 |
| 06.07.2015 | 4,4600 | 4,5600 | 4,4600 | 4,5500 | %2,02 |
| 03.07.2015 | 4,5000 | 4,5100 | 4,4600 | 4,4600 | %-1,76 |
| 02.07.2015 | 4,5200 | 4,5600 | 4,5000 | 4,5400 | %-0,66 |
| 01.07.2015 | 4,6100 | 4,6700 | 4,5700 | 4,5700 | %0,00 |