Şubat 2015 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 5,6000 | 5,6300 | 5,5200 | 5,5500 | %-1,77 |
| 26.02.2015 | 5,7200 | 5,7200 | 5,6500 | 5,6500 | %-0,53 |
| 25.02.2015 | 5,6800 | 5,7100 | 5,6500 | 5,6800 | %1,43 |
| 24.02.2015 | 5,6000 | 5,6400 | 5,5800 | 5,6000 | %0,18 |
| 23.02.2015 | 5,5700 | 5,6000 | 5,5700 | 5,5900 | %-1,06 |
| 20.02.2015 | 5,6100 | 5,6700 | 5,5700 | 5,6500 | %-0,18 |
| 19.02.2015 | 5,6200 | 5,6700 | 5,5800 | 5,6600 | %1,98 |
| 18.02.2015 | 5,5400 | 5,5800 | 5,5300 | 5,5500 | %0,18 |
| 17.02.2015 | 5,5900 | 5,6100 | 5,5400 | 5,5400 | %-1,95 |
| 16.02.2015 | 5,5900 | 5,6600 | 5,5800 | 5,6500 | %1,25 |
| 13.02.2015 | 5,5500 | 5,6200 | 5,5300 | 5,5800 | %0,90 |
| 12.02.2015 | 5,4800 | 5,5300 | 5,4600 | 5,5300 | %2,98 |
| 11.02.2015 | 5,4100 | 5,4500 | 5,3700 | 5,3700 | %-0,37 |
| 10.02.2015 | 5,4900 | 5,5000 | 5,3900 | 5,3900 | %-2,00 |
| 09.02.2015 | 5,5300 | 5,5400 | 5,4700 | 5,5000 | %-2,14 |
| 06.02.2015 | 5,6800 | 5,6900 | 5,6200 | 5,6200 | %-0,71 |
| 05.02.2015 | 5,7300 | 5,7400 | 5,6400 | 5,6600 | %-0,53 |
| 04.02.2015 | 5,6600 | 5,7200 | 5,6400 | 5,6900 | %1,25 |
| 03.02.2015 | 5,6500 | 5,6600 | 5,6100 | 5,6200 | %-0,35 |
| 02.02.2015 | 5,6100 | 5,6400 | 5,5700 | 5,6400 | %-1,91 |