Eylül 2014 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 5,0600 | 5,0900 | 5,0400 | 5,0600 | %0,40 |
| 29.09.2014 | 4,9900 | 5,0600 | 4,9600 | 5,0400 | %0,80 |
| 26.09.2014 | 5,0200 | 5,0300 | 4,9300 | 5,0000 | %0,00 |
| 25.09.2014 | 5,1200 | 5,1200 | 4,9600 | 5,0000 | %-2,72 |
| 24.09.2014 | 5,2400 | 5,2500 | 5,0800 | 5,1400 | %-2,28 |
| 23.09.2014 | 5,3500 | 5,3700 | 5,2600 | 5,2600 | %-0,75 |
| 22.09.2014 | 5,2600 | 5,3200 | 5,2600 | 5,3000 | %0,38 |
| 19.09.2014 | 5,3200 | 5,3500 | 5,2500 | 5,2800 | %0,38 |
| 18.09.2014 | 5,2700 | 5,3000 | 5,2200 | 5,2600 | %-1,68 |
| 17.09.2014 | 5,3800 | 5,4100 | 5,3500 | 5,3500 | %0,19 |
| 16.09.2014 | 5,3400 | 5,3800 | 5,3300 | 5,3400 | %-0,37 |
| 15.09.2014 | 5,1900 | 5,3600 | 5,1900 | 5,3600 | %3,28 |
| 12.09.2014 | 5,3000 | 5,3700 | 5,1800 | 5,1900 | %-2,26 |
| 11.09.2014 | 5,3600 | 5,3600 | 5,2600 | 5,3100 | %-1,67 |
| 10.09.2014 | 5,4000 | 5,4200 | 5,3800 | 5,4000 | %-1,10 |
| 09.09.2014 | 5,5200 | 5,5200 | 5,4300 | 5,4600 | %-3,19 |
| 08.09.2014 | 5,6600 | 5,6800 | 5,6200 | 5,6400 | %-0,88 |
| 05.09.2014 | 5,7100 | 5,7200 | 5,6500 | 5,6900 | %1,61 |
| 04.09.2014 | 5,5900 | 5,6200 | 5,5800 | 5,6000 | %1,45 |
| 03.09.2014 | 5,5300 | 5,5400 | 5,4900 | 5,5200 | %0,55 |
| 02.09.2014 | 5,5000 | 5,5200 | 5,4600 | 5,4900 | %-1,08 |
| 01.09.2014 | 5,4900 | 5,5600 | 5,4900 | 5,5500 | %2,21 |