Mayıs 2014 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 5,7200 | 5,7600 | 5,5600 | 5,5600 | %-3,14 |
| 29.05.2014 | 5,7500 | 5,7500 | 5,7200 | 5,7400 | %0,53 |
| 28.05.2014 | 5,7100 | 5,7800 | 5,7100 | 5,7100 | %-0,17 |
| 27.05.2014 | 5,8000 | 5,8000 | 5,7200 | 5,7200 | %-1,89 |
| 26.05.2014 | 5,6900 | 5,8300 | 5,6700 | 5,8300 | %2,28 |
| 23.05.2014 | 5,7400 | 5,7400 | 5,6700 | 5,7000 | %-1,38 |
| 22.05.2014 | 5,7500 | 5,8100 | 5,7200 | 5,7800 | %1,23 |
| 21.05.2014 | 5,6400 | 5,7300 | 5,6400 | 5,7100 | %1,96 |
| 20.05.2014 | 5,5900 | 5,6100 | 5,5800 | 5,6000 | %0,36 |
| 19.05.2014 | 5,5800 | 5,5800 | 5,5800 | 5,5800 | %0,00 |
| 16.05.2014 | 5,5700 | 5,6100 | 5,5400 | 5,5800 | %-0,53 |
| 15.05.2014 | 5,7500 | 5,7500 | 5,5900 | 5,6100 | %-2,26 |
| 14.05.2014 | 5,7400 | 5,7500 | 5,6700 | 5,7400 | %0,70 |
| 13.05.2014 | 5,6200 | 5,7100 | 5,6000 | 5,7000 | %1,79 |
| 12.05.2014 | 5,6700 | 5,6900 | 5,5800 | 5,6000 | %-2,44 |
| 09.05.2014 | 5,7200 | 5,7400 | 5,6600 | 5,7400 | %1,95 |
| 08.05.2014 | 5,6800 | 5,7000 | 5,5600 | 5,6300 | %0,00 |
| 07.05.2014 | 5,6100 | 5,6700 | 5,5600 | 5,6300 | %1,08 |
| 06.05.2014 | 5,5700 | 5,5900 | 5,5300 | 5,5700 | %2,58 |
| 05.05.2014 | 5,4300 | 5,4800 | 5,3900 | 5,4300 | %1,50 |
| 02.05.2014 | 5,3800 | 5,3900 | 5,3300 | 5,3500 | %0,38 |
| 01.05.2014 | 5,3300 | 5,3300 | 5,3300 | 5,3300 | %0,00 |