Ağustos 2013 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | %0,00 |
| 29.08.2013 | 4,3100 | 4,3600 | 4,2800 | 4,2800 | %4,90 |
| 28.08.2013 | 4,0200 | 4,0900 | 3,8800 | 4,0800 | %-1,92 |
| 27.08.2013 | 4,4500 | 4,4700 | 4,1300 | 4,1600 | %-8,37 |
| 26.08.2013 | 4,5300 | 4,5500 | 4,4700 | 4,5400 | %-0,66 |
| 23.08.2013 | 4,7000 | 4,7000 | 4,5100 | 4,5700 | %-13,77 |
| 22.08.2013 | 5,4200 | 5,4200 | 5,3000 | 5,3000 | %-5,69 |
| 21.08.2013 | 5,7200 | 5,7400 | 5,6200 | 5,6200 | %-3,44 |
| 20.08.2013 | 5,8000 | 5,8400 | 5,7600 | 5,8200 | %-1,69 |
| 19.08.2013 | 6,0600 | 6,0800 | 5,9000 | 5,9200 | %-3,27 |
| 16.08.2013 | 6,1000 | 6,1400 | 6,0800 | 6,1200 | %0,33 |
| 15.08.2013 | 6,1800 | 6,2000 | 6,0600 | 6,1000 | %-0,97 |
| 14.08.2013 | 6,1600 | 6,2200 | 6,1200 | 6,1600 | %-0,32 |
| 13.08.2013 | 6,1800 | 6,1800 | 6,1200 | 6,1800 | %-2,83 |
| 12.08.2013 | 6,3600 | 6,3800 | 6,3000 | 6,3600 | %1,60 |
| 09.08.2013 | 6,2600 | 6,2600 | 6,2600 | 6,2600 | %0,00 |
| 08.08.2013 | 6,2600 | 6,2600 | 6,2600 | 6,2600 | %-0,95 |
| 07.08.2013 | 6,3200 | 6,3200 | 6,2000 | 6,3200 | %0,96 |
| 06.08.2013 | 6,2600 | 6,3800 | 6,2200 | 6,2600 | %-0,95 |
| 05.08.2013 | 6,3200 | 6,3400 | 6,2400 | 6,3200 | %0,96 |
| 02.08.2013 | 6,2600 | 6,2800 | 6,1800 | 6,2600 | %1,29 |
| 01.08.2013 | 6,1800 | 6,2000 | 6,1000 | 6,1800 | %1,31 |