Temmuz 2013 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 6,1000 | 6,2800 | 6,0600 | 6,1000 | %-2,87 |
| 30.07.2013 | 6,2800 | 6,4800 | 6,2200 | 6,2800 | %-1,26 |
| 29.07.2013 | 6,3600 | 6,4200 | 6,2400 | 6,3600 | %0,32 |
| 26.07.2013 | 6,3400 | 6,5200 | 6,3400 | 6,3400 | %-1,55 |
| 25.07.2013 | 6,4400 | 6,5400 | 6,3400 | 6,4400 | %-1,83 |
| 24.07.2013 | 6,5600 | 6,6400 | 6,5200 | 6,5600 | %-0,61 |
| 23.07.2013 | 6,6000 | 6,7400 | 6,5800 | 6,6000 | %-0,90 |
| 22.07.2013 | 6,6600 | 6,6600 | 6,5200 | 6,6600 | %1,52 |
| 19.07.2013 | 6,5600 | 6,6200 | 6,4800 | 6,5600 | %-0,91 |
| 18.07.2013 | 6,6200 | 6,7800 | 6,5400 | 6,6200 | %-2,36 |
| 17.07.2013 | 6,7800 | 6,8600 | 6,7600 | 6,7800 | %-0,29 |
| 16.07.2013 | 6,8000 | 6,8800 | 6,7600 | 6,8000 | %-1,16 |
| 15.07.2013 | 6,8800 | 6,9000 | 6,7800 | 6,8800 | %0,88 |
| 12.07.2013 | 6,8200 | 6,8400 | 6,7000 | 6,8200 | %0,29 |
| 11.07.2013 | 6,8000 | 6,9600 | 6,7600 | 6,8000 | %-0,58 |
| 10.07.2013 | 6,8400 | 7,0400 | 6,7400 | 6,8400 | %-1,44 |
| 09.07.2013 | 6,9400 | 6,9600 | 6,8400 | 6,9400 | %2,06 |
| 08.07.2013 | 6,8000 | 6,8600 | 6,7000 | 6,8000 | %0,89 |
| 05.07.2013 | 6,7400 | 6,9400 | 6,7400 | 6,7400 | %-2,03 |
| 04.07.2013 | 6,8800 | 6,8800 | 6,6200 | 6,8800 | %3,61 |
| 03.07.2013 | 6,6400 | 6,8000 | 6,5400 | 6,6400 | %-2,92 |
| 02.07.2013 | 6,8400 | 6,9200 | 6,6800 | 6,8400 | %1,79 |
| 01.07.2013 | 6,7200 | 6,7200 | 6,6000 | 6,7200 | %1,82 |