Haziran 2013 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 6,6000 | 6,7200 | 6,4600 | 6,6000 | %0,00 |
| 27.06.2013 | 6,6000 | 6,6600 | 6,5000 | 6,6000 | %2,17 |
| 26.06.2013 | 6,4600 | 6,5400 | 6,3000 | 6,4600 | %2,54 |
| 25.06.2013 | 6,3000 | 6,3800 | 6,2000 | 6,3000 | %2,27 |
| 24.06.2013 | 6,1600 | 6,5800 | 6,1600 | 6,1600 | %-5,23 |
| 21.06.2013 | 6,5000 | 6,5200 | 6,3200 | 6,5000 | %0,62 |
| 20.06.2013 | 6,4600 | 6,5400 | 6,1800 | 6,4600 | %-2,42 |
| 19.06.2013 | 6,6200 | 6,6400 | 6,4400 | 6,6200 | %3,44 |
| 18.06.2013 | 6,4000 | 6,7000 | 6,4000 | 6,4000 | %-2,74 |
| 17.06.2013 | 6,5800 | 6,7200 | 6,5200 | 6,5800 | %-1,50 |
| 14.06.2013 | 6,6800 | 6,7000 | 6,5400 | 6,6800 | %3,73 |
| 13.06.2013 | 6,4400 | 6,6000 | 6,2200 | 6,4400 | %2,88 |
| 12.06.2013 | 6,2600 | 6,2800 | 6,0800 | 6,2600 | %1,95 |
| 11.06.2013 | 6,1400 | 6,3600 | 6,1400 | 6,1400 | %-0,97 |
| 10.06.2013 | 6,2000 | 6,3200 | 6,1400 | 6,2000 | %-2,21 |
| 07.06.2013 | 6,3400 | 6,4400 | 6,1600 | 6,3400 | %2,26 |
| 06.06.2013 | 6,2000 | 6,6400 | 6,0800 | 6,2000 | %-6,06 |
| 05.06.2013 | 6,6000 | 6,6400 | 6,5000 | 6,6000 | %-0,90 |
| 04.06.2013 | 6,6600 | 6,6600 | 6,3000 | 6,6600 | %7,42 |
| 03.06.2013 | 6,2000 | 6,7000 | 6,1000 | 6,2000 | %-10,66 |