Mayıs 2013 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 6,9400 | 7,0200 | 6,7800 | 6,9400 | %0,00 |
| 30.05.2013 | 6,9400 | 7,1200 | 6,8400 | 6,9400 | %-1,70 |
| 29.05.2013 | 7,0600 | 7,2400 | 7,0600 | 7,0600 | %-3,02 |
| 28.05.2013 | 7,2800 | 7,4000 | 7,2600 | 7,2800 | %-1,36 |
| 27.05.2013 | 7,3800 | 7,4000 | 7,3000 | 7,3800 | %0,82 |
| 24.05.2013 | 7,3200 | 7,3400 | 7,2600 | 7,3200 | %0,55 |
| 23.05.2013 | 7,2800 | 7,3000 | 7,1200 | 7,2800 | %0,83 |
| 22.05.2013 | 7,2200 | 7,2400 | 7,1200 | 7,2200 | %1,40 |
| 21.05.2013 | 7,1200 | 7,1800 | 7,0600 | 7,1200 | %0,56 |
| 20.05.2013 | 7,0800 | 7,2200 | 7,0800 | 7,0800 | %-1,39 |
| 17.05.2013 | 7,1800 | 7,2800 | 7,1400 | 7,1800 | %-0,83 |
| 16.05.2013 | 7,2400 | 7,3200 | 7,2000 | 7,2400 | %0,28 |
| 15.05.2013 | 7,2200 | 7,2400 | 7,1000 | 7,2200 | %1,69 |
| 14.05.2013 | 7,1000 | 7,1600 | 7,0600 | 7,1000 | %-3,53 |
| 13.05.2013 | 7,3600 | 7,4600 | 7,3200 | 7,3600 | %-0,81 |
| 10.05.2013 | 7,4200 | 7,5200 | 7,4200 | 7,4200 | %-0,80 |
| 09.05.2013 | 7,4800 | 7,5200 | 7,3400 | 7,4800 | %0,27 |
| 08.05.2013 | 7,4600 | 7,4600 | 7,3000 | 7,4600 | %2,47 |
| 07.05.2013 | 7,2800 | 7,4000 | 7,2800 | 7,2800 | %-0,55 |
| 06.05.2013 | 7,3200 | 7,3200 | 7,1400 | 7,3200 | %2,52 |
| 03.05.2013 | 7,1400 | 7,2200 | 7,1200 | 7,1400 | %-0,28 |
| 02.05.2013 | 7,1600 | 7,2200 | 6,9800 | 7,1600 | %2,87 |
| 01.05.2013 | 6,9600 | 6,9600 | 6,9600 | 6,9600 | %0,00 |