Şubat 2013 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 7,4200 | 7,4600 | 7,3200 | 7,4200 | %0,82 |
| 27.02.2013 | 7,3600 | 7,3600 | 6,9000 | 7,3600 | %6,67 |
| 26.02.2013 | 6,9000 | 6,9600 | 6,8200 | 6,9000 | %-1,43 |
| 25.02.2013 | 7,0000 | 7,0400 | 6,9200 | 7,0000 | %1,16 |
| 22.02.2013 | 6,9200 | 7,1000 | 6,9200 | 6,9200 | %-1,70 |
| 21.02.2013 | 7,0400 | 7,2400 | 7,0400 | 7,0400 | %-3,30 |
| 20.02.2013 | 7,2800 | 7,2800 | 7,1600 | 7,2800 | %1,39 |
| 19.02.2013 | 7,1800 | 7,2200 | 7,0400 | 7,1800 | %1,41 |
| 18.02.2013 | 7,0800 | 7,1600 | 7,0600 | 7,0800 | %-0,84 |
| 15.02.2013 | 7,1400 | 7,1600 | 6,9800 | 7,1400 | %1,71 |
| 14.02.2013 | 7,0200 | 7,0200 | 6,8800 | 7,0200 | %0,57 |
| 13.02.2013 | 6,9800 | 7,1000 | 6,9800 | 6,9800 | %-0,29 |
| 12.02.2013 | 7,0000 | 7,1000 | 6,7800 | 7,0000 | %3,55 |
| 11.02.2013 | 6,7600 | 6,9400 | 6,7600 | 6,7600 | %-1,74 |
| 08.02.2013 | 6,8800 | 6,9400 | 6,7600 | 6,8800 | %-0,58 |
| 07.02.2013 | 6,9200 | 7,1600 | 6,9200 | 6,9200 | %-2,81 |
| 06.02.2013 | 7,1200 | 7,2400 | 7,1200 | 7,1200 | %-1,39 |
| 05.02.2013 | 7,2200 | 7,4000 | 7,1800 | 7,2200 | %-1,63 |
| 04.02.2013 | 7,3400 | 7,4200 | 7,2600 | 7,3400 | %-0,54 |
| 01.02.2013 | 7,3800 | 7,4000 | 7,1400 | 7,3800 | %2,50 |