Amerikan Doları 50,0343 %0,03Euro 56,3202 %0,26Gram Altın 6.692,00 %1,89Ons Altın 4.136,68 %1,85Brent Petrol 93,9425 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.582,02 %0,55Ethereum 2.429,12 %0,34

Kasım 2012 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20126,60006,60006,54006,6000%0,92
29.11.20126,54006,60006,48006,5400%0,93
28.11.20126,48006,54006,42006,4800%0,00
27.11.20126,48006,50006,44006,4800%0,62
26.11.20126,44006,46006,32006,4400%2,22
23.11.20126,30006,32006,26006,3000%0,00
22.11.20126,30006,36006,28006,3000%-0,63
21.11.20126,34006,38006,26006,3400%0,63
20.11.20126,30006,32006,26006,3000%0,96
19.11.20126,24006,26006,12006,2400%1,96
16.11.20126,12006,20006,10006,1200%0,00
15.11.20126,12006,16006,10006,1200%-0,33
14.11.20126,14006,24006,14006,1400%-0,97
13.11.20126,20006,26006,16006,2000%-0,64
12.11.20126,24006,32006,24006,2400%-1,27
09.11.20126,32006,38006,30006,3200%-0,32
08.11.20126,34006,38006,28006,3400%0,63
07.11.20126,30006,44006,30006,3000%-1,56
06.11.20126,40006,46006,40006,4000%-0,31
05.11.20126,42006,54006,42006,4200%-0,31
02.11.20126,44006,54006,40006,4400%-0,92
01.11.20126,50006,54006,46006,5000%0,31