Amerikan Doları 50,0437 %0,05Euro 56,2385 %0,12Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1237 %0,06Bitcoin 80.562,92 %0,53Ethereum 2.424,17 %0,13

Ekim 2012 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20126,48006,56006,46006,4800%0,31
30.10.20126,46006,46006,36006,4600%0,94
29.10.20126,40006,40006,40006,4000%0,00
26.10.20126,40006,40006,40006,4000%0,00
25.10.20126,40006,40006,40006,4000%0,00
24.10.20126,40006,40006,40006,4000%0,00
23.10.20126,40006,40006,30006,4000%1,27
22.10.20126,32006,38006,30006,3200%0,00
19.10.20126,32006,42006,30006,3200%-0,32
18.10.20126,34006,48006,34006,3400%-1,86
17.10.20126,46006,56006,46006,4600%-1,52
16.10.20126,56006,66006,52006,5600%0,00
15.10.20126,56006,64006,54006,5600%-0,61
12.10.20126,60006,60006,50006,6000%1,54
11.10.20126,50006,54006,44006,5000%0,31
10.10.20126,48006,48006,40006,4800%-0,31
09.10.20126,50006,54006,36006,5000%2,20
08.10.20126,36006,46006,32006,3600%-1,55
05.10.20126,50006,50006,34006,4600%1,57
04.10.20126,36006,44006,26006,3600%-1,24
03.10.20126,44006,56006,44006,4400%-1,23
02.10.20126,52006,58006,50006,5200%0,00
01.10.20126,52006,56006,48006,5200%0,00