Eylül 2012 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 6,5200 | 6,6400 | 6,5000 | 6,5200 | %-1,21 |
| 27.09.2012 | 6,6000 | 6,7000 | 6,6000 | 6,6000 | %-0,30 |
| 26.09.2012 | 6,6200 | 6,7200 | 6,6200 | 6,6200 | %-0,30 |
| 25.09.2012 | 6,6400 | 6,6600 | 6,6000 | 6,6400 | %0,30 |
| 24.09.2012 | 6,6200 | 6,6800 | 6,6000 | 6,6200 | %-1,19 |
| 21.09.2012 | 6,7000 | 6,7000 | 6,6200 | 6,7000 | %1,21 |
| 20.09.2012 | 6,6200 | 6,6400 | 6,5200 | 6,6200 | %-0,30 |
| 19.09.2012 | 6,6400 | 6,7400 | 6,6000 | 6,6400 | %-1,48 |
| 18.09.2012 | 6,7400 | 6,7600 | 6,6400 | 6,7400 | %0,30 |
| 17.09.2012 | 6,7200 | 6,7400 | 6,6200 | 6,7200 | %0,60 |
| 14.09.2012 | 6,6800 | 6,7600 | 6,6800 | 6,6800 | %0,00 |
| 13.09.2012 | 6,6800 | 6,9200 | 6,6600 | 6,6800 | %-3,47 |
| 12.09.2012 | 6,9200 | 6,9400 | 6,8800 | 6,9200 | %0,58 |
| 11.09.2012 | 6,8800 | 6,9800 | 6,8800 | 6,8800 | %-0,86 |
| 10.09.2012 | 6,9400 | 7,0000 | 6,9200 | 6,9400 | %-0,86 |
| 07.09.2012 | 7,0000 | 7,0600 | 6,9400 | 7,0000 | %0,00 |
| 06.09.2012 | 7,0000 | 7,0200 | 6,9600 | 7,0000 | %0,29 |
| 05.09.2012 | 6,9800 | 6,9800 | 6,8400 | 6,9800 | %1,16 |
| 04.09.2012 | 6,9000 | 6,9000 | 6,8000 | 6,9000 | %1,17 |
| 03.09.2012 | 6,8200 | 6,8600 | 6,7000 | 6,8200 | %1,49 |