Ağustos 2012 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 6,7200 | 6,8600 | 6,6400 | 6,7200 | %0,00 |
| 30.08.2012 | 6,7200 | 6,7200 | 6,7200 | 6,7200 | %0,00 |
| 29.08.2012 | 6,7200 | 6,7400 | 6,6800 | 6,7200 | %-0,30 |
| 28.08.2012 | 6,7400 | 6,7600 | 6,6600 | 6,7400 | %0,00 |
| 27.08.2012 | 6,7400 | 6,7800 | 6,7000 | 6,7400 | %0,60 |
| 24.08.2012 | 6,7000 | 6,7200 | 6,5600 | 6,7000 | %2,13 |
| 23.08.2012 | 6,5600 | 6,8000 | 6,5600 | 6,5600 | %-2,96 |
| 22.08.2012 | 6,7600 | 6,8200 | 6,7200 | 6,7600 | %-0,59 |
| 21.08.2012 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,00 |
| 20.08.2012 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,00 |
| 17.08.2012 | 6,8000 | 6,8000 | 6,7200 | 6,8000 | %1,19 |
| 16.08.2012 | 6,7200 | 6,7400 | 6,6600 | 6,7200 | %0,90 |
| 15.08.2012 | 6,6600 | 6,7200 | 6,6400 | 6,6600 | %0,00 |
| 14.08.2012 | 6,6600 | 6,8600 | 6,6600 | 6,6600 | %-3,20 |
| 13.08.2012 | 6,8800 | 6,9000 | 6,8400 | 6,8800 | %-0,29 |
| 10.08.2012 | 6,9000 | 6,9000 | 6,7800 | 6,9000 | %0,88 |
| 09.08.2012 | 6,8400 | 6,9000 | 6,7800 | 6,8400 | %-0,58 |
| 08.08.2012 | 6,8800 | 6,8800 | 6,7400 | 6,8800 | %0,88 |
| 07.08.2012 | 6,8200 | 6,8800 | 6,7800 | 6,8200 | %-0,87 |
| 06.08.2012 | 6,8800 | 6,9600 | 6,8400 | 6,8800 | %-0,58 |
| 03.08.2012 | 6,9200 | 6,9200 | 6,7800 | 6,9200 | %1,47 |
| 02.08.2012 | 6,8200 | 6,8800 | 6,7600 | 6,8200 | %-0,29 |
| 01.08.2012 | 6,8400 | 6,9000 | 6,7400 | 6,8400 | %-0,58 |