Temmuz 2012 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 6,8800 | 6,9600 | 6,8800 | 6,8800 | %-1,15 |
| 30.07.2012 | 6,9600 | 6,9600 | 6,8200 | 6,9600 | %2,05 |
| 27.07.2012 | 6,8200 | 6,8400 | 6,7600 | 6,8200 | %0,29 |
| 26.07.2012 | 6,8000 | 6,8000 | 6,6400 | 6,8000 | %0,89 |
| 25.07.2012 | 6,7400 | 6,8000 | 6,5600 | 6,7400 | %1,20 |
| 24.07.2012 | 6,6600 | 6,7000 | 6,5800 | 6,6600 | %1,52 |
| 23.07.2012 | 6,5600 | 6,7200 | 6,5600 | 6,5600 | %-2,09 |
| 20.07.2012 | 6,7000 | 6,8000 | 6,7000 | 6,7000 | %-1,18 |
| 19.07.2012 | 6,7800 | 6,8400 | 6,6000 | 6,7800 | %3,67 |
| 18.07.2012 | 6,5400 | 6,5600 | 6,4600 | 6,5400 | %1,24 |
| 17.07.2012 | 6,4600 | 6,5000 | 6,4000 | 6,4600 | %0,62 |
| 16.07.2012 | 6,4200 | 6,5000 | 6,4000 | 6,4200 | %-0,62 |
| 13.07.2012 | 6,4600 | 6,4600 | 6,3600 | 6,4600 | %0,62 |
| 12.07.2012 | 6,4200 | 6,4800 | 6,3800 | 6,4200 | %-0,31 |
| 11.07.2012 | 6,4400 | 6,5000 | 6,4400 | 6,4400 | %-0,92 |
| 10.07.2012 | 6,5000 | 6,5200 | 6,3000 | 6,5000 | %2,20 |
| 09.07.2012 | 6,3600 | 6,4000 | 6,3200 | 6,3600 | %-0,62 |
| 06.07.2012 | 6,4000 | 6,4200 | 6,3600 | 6,4000 | %-0,31 |
| 05.07.2012 | 6,4200 | 6,5000 | 6,3400 | 6,4200 | %-0,62 |
| 04.07.2012 | 6,4600 | 6,5600 | 6,3800 | 6,4600 | %1,25 |
| 03.07.2012 | 6,3800 | 6,4200 | 6,3400 | 6,3800 | %1,27 |
| 02.07.2012 | 6,3000 | 6,5200 | 6,3000 | 6,3000 | %-4,83 |