Mayıs 2012 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 5,4800 | 5,4800 | 5,2800 | 5,4800 | %3,01 |
| 30.05.2012 | 5,3200 | 5,4000 | 5,3000 | 5,3200 | %-0,37 |
| 29.05.2012 | 5,3400 | 5,4200 | 5,2800 | 5,3400 | %-1,84 |
| 28.05.2012 | 5,4400 | 5,4800 | 5,3600 | 5,4400 | %1,87 |
| 25.05.2012 | 5,3400 | 5,5600 | 5,3000 | 5,3400 | %-2,55 |
| 24.05.2012 | 5,4800 | 5,7600 | 5,4200 | 5,4800 | %-3,86 |
| 23.05.2012 | 5,7000 | 5,8000 | 5,6800 | 5,7000 | %-2,06 |
| 22.05.2012 | 5,8200 | 5,9600 | 5,8000 | 5,8200 | %-0,68 |
| 21.05.2012 | 5,8600 | 6,0800 | 5,8600 | 5,8600 | %-2,01 |
| 18.05.2012 | 5,9800 | 6,1400 | 5,9600 | 5,9800 | %-3,55 |
| 17.05.2012 | 6,2000 | 6,3000 | 6,1400 | 6,2000 | %-2,52 |
| 16.05.2012 | 6,3600 | 6,3600 | 6,0800 | 6,3600 | %1,92 |
| 15.05.2012 | 6,2400 | 6,3600 | 6,1800 | 6,2400 | %-1,58 |
| 14.05.2012 | 6,3400 | 6,4800 | 6,3200 | 6,3400 | %-1,86 |
| 11.05.2012 | 6,4600 | 6,5000 | 6,3000 | 6,4600 | %1,25 |
| 10.05.2012 | 6,3800 | 6,3800 | 6,1400 | 6,3800 | %3,91 |
| 09.05.2012 | 6,1400 | 6,3000 | 6,1000 | 6,1400 | %-1,92 |
| 08.05.2012 | 6,2600 | 6,3400 | 6,2000 | 6,2600 | %0,97 |
| 07.05.2012 | 6,2000 | 6,2600 | 6,1600 | 6,2000 | %-1,27 |
| 04.05.2012 | 6,2800 | 6,3000 | 6,2400 | 6,2800 | %0,00 |
| 03.05.2012 | 6,2800 | 6,3600 | 6,2000 | 6,2800 | %0,32 |
| 02.05.2012 | 6,2600 | 6,4000 | 6,2600 | 6,2600 | %-2,19 |
| 01.05.2012 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %0,00 |