Amerikan Doları 50,0472 %0,06Euro 56,3201 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.742,01 %0,75Ethereum 2.431,04 %0,42

Nisan 2012 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20126,40006,42006,32006,4000%0,00
27.04.20126,40006,44006,34006,4000%-0,31
26.04.20126,42006,44006,28006,4200%1,90
25.04.20126,30006,32006,20006,3000%0,96
24.04.20126,24006,26006,16006,2400%-1,27
23.04.20126,32006,32006,32006,3200%0,00
20.04.20126,32006,32006,20006,3200%1,28
19.04.20126,24006,32006,10006,2400%1,63
18.04.20126,14006,22006,08006,1400%0,99
17.04.20126,08006,26006,06006,0800%-3,18
16.04.20126,28006,34006,18006,2800%-2,18
13.04.20126,42006,50006,38006,4200%-0,62
12.04.20126,46006,56006,40006,4600%-0,62
11.04.20126,50006,60006,44006,5000%0,62
10.04.20126,46006,52006,18006,4600%3,53
09.04.20126,24006,34006,18006,2400%0,00
06.04.20126,24006,32006,20006,2400%-0,64
05.04.20126,28006,48006,26006,2800%-2,48
04.04.20126,44006,46006,36006,4400%-0,92
03.04.20126,50006,54006,28006,5000%3,50
02.04.20126,28006,28006,20006,2800%1,62