Amerikan Doları 50,0419 %0,05Euro 56,3158 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.582,01 %0,55Ethereum 2.427,69 %0,28

Mart 2012 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20126,18006,30006,18006,1800%-0,32
29.03.20126,20006,24006,14006,2000%0,65
28.03.20126,16006,26006,12006,1600%-0,65
27.03.20126,20006,34006,14006,2000%-1,90
26.03.20126,32006,32006,00006,3200%5,33
23.03.20126,00006,04005,90006,0000%0,33
22.03.20125,98006,12005,94005,9800%-1,64
21.03.20126,08006,14006,06006,0800%-0,65
20.03.20126,12006,16006,08006,1200%0,00
19.03.20126,12006,20005,94006,1200%2,68
16.03.20125,96006,02005,92005,9600%0,00
15.03.20125,96006,06005,86005,9600%2,05
14.03.20125,84005,88005,80005,8400%1,39
13.03.20125,76005,84005,74005,7600%0,00
12.03.20125,76005,80005,72005,7600%-0,35
09.03.20125,78005,94005,74005,7800%-1,37
08.03.20125,86005,96005,82005,8600%1,03
07.03.20125,80005,82005,74005,8000%0,69
06.03.20125,76005,78005,70005,7600%0,70
05.03.20125,72005,86005,70005,7200%-2,72
02.03.20125,88005,88005,82005,8800%0,34
01.03.20125,86005,94005,78005,8600%-0,68