Şubat 2012 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 5,9000 | 5,9000 | 5,7600 | 5,9000 | %1,03 |
| 28.02.2012 | 5,8400 | 5,8400 | 5,6600 | 5,8400 | %3,55 |
| 27.02.2012 | 5,6400 | 5,6800 | 5,6200 | 5,6400 | %-1,05 |
| 24.02.2012 | 5,7000 | 5,8200 | 5,6400 | 5,7000 | %-0,70 |
| 23.02.2012 | 5,7400 | 5,9400 | 5,7400 | 5,7400 | %-3,37 |
| 22.02.2012 | 5,9400 | 6,0000 | 5,8600 | 5,9400 | %1,37 |
| 21.02.2012 | 5,8600 | 5,9400 | 5,8200 | 5,8600 | %-0,68 |
| 20.02.2012 | 5,9000 | 5,9400 | 5,8600 | 5,9000 | %1,37 |
| 17.02.2012 | 5,8200 | 5,8400 | 5,7400 | 5,8200 | %1,39 |
| 16.02.2012 | 5,7400 | 5,8600 | 5,7200 | 5,7400 | %-2,71 |
| 15.02.2012 | 5,9000 | 5,9800 | 5,8600 | 5,9000 | %1,03 |
| 14.02.2012 | 5,8400 | 6,0600 | 5,8400 | 5,8400 | %-2,01 |
| 13.02.2012 | 5,9600 | 5,9800 | 5,8000 | 5,9600 | %2,76 |
| 10.02.2012 | 5,8000 | 5,8800 | 5,7800 | 5,8000 | %-0,68 |
| 09.02.2012 | 5,8400 | 6,0600 | 5,8400 | 5,8400 | %-2,99 |
| 08.02.2012 | 6,0200 | 6,2000 | 6,0000 | 6,0200 | %-1,95 |
| 07.02.2012 | 6,1400 | 6,2400 | 6,1400 | 6,1400 | %-0,32 |
| 06.02.2012 | 6,1600 | 6,3200 | 6,1600 | 6,1600 | %-2,53 |
| 03.02.2012 | 6,3200 | 6,3200 | 6,2000 | 6,3200 | %0,32 |
| 02.02.2012 | 6,3000 | 6,3600 | 6,1200 | 6,3000 | %0,96 |
| 01.02.2012 | 6,2400 | 6,2400 | 5,9600 | 6,2400 | %2,30 |