Ocak 2012 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 6,1000 | 6,2600 | 6,0400 | 6,1000 | %0,00 |
| 30.01.2012 | 6,1000 | 6,1600 | 5,9600 | 6,1000 | %0,33 |
| 27.01.2012 | 6,0800 | 6,1000 | 5,9400 | 6,0800 | %1,33 |
| 26.01.2012 | 6,0000 | 6,0600 | 5,9400 | 6,0000 | %2,04 |
| 25.01.2012 | 5,8800 | 5,9600 | 5,8000 | 5,8800 | %1,03 |
| 24.01.2012 | 5,8200 | 5,8400 | 5,7200 | 5,8200 | %0,00 |
| 23.01.2012 | 5,8200 | 5,8200 | 5,7200 | 5,8200 | %1,39 |
| 20.01.2012 | 5,7400 | 5,7400 | 5,5200 | 5,7400 | %2,87 |
| 19.01.2012 | 5,5800 | 5,6000 | 5,4600 | 5,5800 | %1,09 |
| 18.01.2012 | 5,5200 | 5,5600 | 5,4000 | 5,5200 | %3,37 |
| 17.01.2012 | 5,3400 | 5,4000 | 5,2800 | 5,3400 | %2,30 |
| 16.01.2012 | 5,2200 | 5,2600 | 5,1200 | 5,2200 | %2,35 |
| 13.01.2012 | 5,1000 | 5,4600 | 5,0600 | 5,1000 | %-5,20 |
| 12.01.2012 | 5,3800 | 5,4000 | 5,2000 | 5,3800 | %3,07 |
| 11.01.2012 | 5,2200 | 5,2800 | 5,1600 | 5,2200 | %0,00 |
| 10.01.2012 | 5,2200 | 5,2600 | 5,1400 | 5,2200 | %2,76 |
| 09.01.2012 | 5,0800 | 5,3200 | 5,0800 | 5,0800 | %-0,78 |
| 06.01.2012 | 5,1200 | 5,2800 | 5,0200 | 5,1200 | %1,59 |
| 05.01.2012 | 5,0400 | 5,1200 | 4,9400 | 5,0400 | %-0,79 |
| 04.01.2012 | 5,0800 | 5,3600 | 5,0600 | 5,0800 | %-4,51 |
| 03.01.2012 | 5,3200 | 5,3800 | 5,2600 | 5,3200 | %0,76 |
| 02.01.2012 | 5,2800 | 5,4000 | 5,2600 | 5,2800 | %-1,86 |