Ekim 2011 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 6,0800 | 6,2000 | 6,0600 | 6,0800 | %-1,62 |
| 28.10.2011 | 6,1600 | 6,2200 | 6,1600 | 6,1800 | %0,00 |
| 27.10.2011 | 6,1800 | 6,3400 | 6,1600 | 6,1800 | %-1,28 |
| 26.10.2011 | 6,2600 | 6,3400 | 6,1600 | 6,2600 | %1,62 |
| 25.10.2011 | 6,1400 | 6,2600 | 6,1200 | 6,1600 | %0,65 |
| 24.10.2011 | 6,1200 | 6,1400 | 5,9200 | 6,1200 | %0,66 |
| 21.10.2011 | 6,0800 | 6,0800 | 5,8400 | 6,0800 | %4,11 |
| 20.10.2011 | 5,8400 | 5,9000 | 5,7000 | 5,8400 | %1,74 |
| 19.10.2011 | 5,7400 | 5,9600 | 5,7400 | 5,7400 | %-2,71 |
| 18.10.2011 | 5,9000 | 6,0200 | 5,8400 | 5,9000 | %-0,67 |
| 17.10.2011 | 5,9400 | 6,0400 | 5,9000 | 5,9400 | %0,68 |
| 14.10.2011 | 5,9000 | 5,9200 | 5,7800 | 5,9000 | %2,43 |
| 13.10.2011 | 5,7600 | 5,9000 | 5,7400 | 5,7600 | %-1,03 |
| 12.10.2011 | 5,8200 | 5,8800 | 5,7800 | 5,8200 | %-0,68 |
| 11.10.2011 | 5,8600 | 5,9200 | 5,7400 | 5,8600 | %0,00 |
| 10.10.2011 | 5,8600 | 5,9000 | 5,8200 | 5,8600 | %1,03 |
| 07.10.2011 | 5,8000 | 5,8200 | 5,6600 | 5,8000 | %2,84 |
| 06.10.2011 | 5,6400 | 5,7600 | 5,6400 | 5,6400 | %0,00 |
| 05.10.2011 | 5,6400 | 5,6400 | 5,5200 | 5,6400 | %1,81 |
| 04.10.2011 | 5,5400 | 5,7400 | 5,4600 | 5,5400 | %-3,82 |
| 03.10.2011 | 5,7600 | 5,8400 | 5,6400 | 5,7600 | %0,35 |