Eylül 2011 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 5,7400 | 5,8400 | 5,6000 | 5,7400 | %-1,03 |
| 29.09.2011 | 5,8000 | 5,8200 | 5,7000 | 5,8000 | %2,11 |
| 28.09.2011 | 5,6800 | 5,7800 | 5,4400 | 5,6800 | %3,65 |
| 27.09.2011 | 5,4800 | 5,5000 | 5,3200 | 5,4800 | %4,58 |
| 26.09.2011 | 5,2400 | 5,4200 | 5,2000 | 5,2400 | %-2,24 |
| 23.09.2011 | 5,3600 | 5,5800 | 5,2000 | 5,3600 | %-1,11 |
| 22.09.2011 | 5,4200 | 5,5600 | 5,3800 | 5,4200 | %-1,45 |
| 21.09.2011 | 5,5000 | 5,5600 | 5,3200 | 5,5000 | %3,38 |
| 20.09.2011 | 5,3200 | 5,4000 | 5,1600 | 5,3200 | %3,50 |
| 19.09.2011 | 5,1400 | 5,2200 | 5,1000 | 5,1400 | %-0,39 |
| 16.09.2011 | 5,1600 | 5,2000 | 5,0700 | 5,1600 | %2,99 |
| 15.09.2011 | 5,0100 | 5,0300 | 4,9300 | 5,0100 | %2,24 |
| 14.09.2011 | 4,9000 | 5,0700 | 4,9000 | 4,9000 | %-1,41 |
| 13.09.2011 | 4,9700 | 4,9800 | 4,8800 | 4,9700 | %1,64 |
| 12.09.2011 | 4,8900 | 4,9600 | 4,8100 | 4,8900 | %-1,81 |
| 09.09.2011 | 4,9800 | 5,1800 | 4,9600 | 4,9800 | %-3,11 |
| 08.09.2011 | 5,1400 | 5,1600 | 5,0800 | 5,1400 | %0,78 |
| 07.09.2011 | 5,1000 | 5,2000 | 5,0800 | 5,1000 | %0,39 |
| 06.09.2011 | 5,0800 | 5,2000 | 5,0000 | 5,0800 | %1,20 |
| 05.09.2011 | 5,0200 | 5,1400 | 5,0000 | 5,0200 | %-4,92 |
| 02.09.2011 | 5,2800 | 5,2800 | 5,1400 | 5,2800 | %0,76 |
| 01.09.2011 | 5,2400 | 5,2400 | 5,2400 | 5,2400 | %0,00 |