Haziran 2011 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 5,6200 | 5,6400 | 5,5600 | 5,6200 | %0,72 |
| 29.06.2011 | 5,5800 | 5,6600 | 5,5200 | 5,5800 | %-0,71 |
| 28.06.2011 | 5,6200 | 5,6600 | 5,5800 | 5,6200 | %0,72 |
| 27.06.2011 | 5,5800 | 5,6000 | 5,5400 | 5,5800 | %0,36 |
| 24.06.2011 | 5,5600 | 5,6000 | 5,5400 | 5,5600 | %0,36 |
| 23.06.2011 | 5,5400 | 5,5800 | 5,4800 | 5,5400 | %-0,72 |
| 22.06.2011 | 5,5800 | 5,7000 | 5,5400 | 5,5800 | %-1,41 |
| 21.06.2011 | 5,6600 | 5,7000 | 5,6400 | 5,6600 | %0,00 |
| 20.06.2011 | 5,6600 | 5,7400 | 5,5800 | 5,6600 | %-1,74 |
| 17.06.2011 | 5,7600 | 5,8200 | 5,7400 | 5,7600 | %0,00 |
| 16.06.2011 | 5,7600 | 5,8000 | 5,6400 | 5,7600 | %0,35 |
| 15.06.2011 | 5,7400 | 5,7400 | 5,6400 | 5,7400 | %0,00 |
| 14.06.2011 | 5,7400 | 5,8400 | 5,7000 | 5,7400 | %-1,71 |
| 13.06.2011 | 5,8400 | 5,9000 | 5,7800 | 5,8400 | %0,69 |
| 10.06.2011 | 5,8000 | 5,8600 | 5,7800 | 5,8000 | %-0,68 |
| 09.06.2011 | 5,8400 | 5,8800 | 5,8000 | 5,8400 | %0,00 |
| 08.06.2011 | 5,8400 | 5,9200 | 5,8000 | 5,8400 | %-1,02 |
| 07.06.2011 | 5,9000 | 5,9200 | 5,8200 | 5,9000 | %1,72 |
| 06.06.2011 | 5,8000 | 5,8600 | 5,7800 | 5,8000 | %-0,34 |
| 03.06.2011 | 5,8200 | 5,8800 | 5,7600 | 5,8200 | %0,34 |
| 02.06.2011 | 5,8000 | 5,8600 | 5,7000 | 5,8000 | %0,00 |
| 01.06.2011 | 5,8000 | 5,8400 | 5,7600 | 5,8000 | %0,00 |