Mayıs 2011 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 5,8000 | 5,8200 | 5,7200 | 5,8000 | %1,75 |
| 30.05.2011 | 5,7000 | 5,8200 | 5,6600 | 5,7000 | %-0,70 |
| 27.05.2011 | 5,7400 | 5,9400 | 5,7200 | 5,7400 | %-4,65 |
| 26.05.2011 | 6,0200 | 6,1000 | 5,9600 | 6,0200 | %0,00 |
| 25.05.2011 | 6,0200 | 6,1200 | 5,9000 | 6,0200 | %0,33 |
| 24.05.2011 | 6,0000 | 6,0000 | 5,8400 | 6,0000 | %2,39 |
| 23.05.2011 | 5,8600 | 5,9200 | 5,7400 | 5,8600 | %0,69 |
| 20.05.2011 | 5,8200 | 5,9000 | 5,7000 | 5,8200 | %-0,68 |
| 19.05.2011 | 5,8600 | 5,8600 | 5,8600 | 5,8600 | %0,00 |
| 18.05.2011 | 5,8600 | 6,0000 | 5,7800 | 5,8600 | %-1,35 |
| 17.05.2011 | 5,9400 | 6,0400 | 5,9000 | 5,9400 | %1,02 |
| 16.05.2011 | 5,8800 | 5,9200 | 5,7400 | 5,8800 | %-1,34 |
| 13.05.2011 | 5,9600 | 6,3000 | 5,8800 | 5,9600 | %-4,79 |
| 12.05.2011 | 6,2600 | 6,2800 | 6,1600 | 6,2600 | %0,32 |
| 11.05.2011 | 6,2400 | 6,4600 | 6,2200 | 6,2400 | %-2,80 |
| 10.05.2011 | 6,4200 | 6,6200 | 6,4000 | 6,4200 | %-2,43 |
| 09.05.2011 | 6,5800 | 6,6400 | 6,5200 | 6,5800 | %0,61 |
| 06.05.2011 | 6,5400 | 6,6200 | 6,5200 | 6,5400 | %-1,21 |
| 05.05.2011 | 6,6200 | 6,6600 | 6,6000 | 6,6200 | %-0,30 |
| 04.05.2011 | 6,6400 | 6,7000 | 6,6200 | 6,6400 | %-0,60 |
| 03.05.2011 | 6,6800 | 6,6800 | 6,5600 | 6,6800 | %1,52 |
| 02.05.2011 | 6,5800 | 6,6200 | 6,5200 | 6,5800 | %1,23 |