Amerikan Doları 50,0295 %0,02Euro 56,1957 %0,04Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.541,13 %0,50Ethereum 2.428,57 %0,31

Nisan 2011 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20116,50006,54006,34006,5000%1,88
28.04.20116,38006,40006,28006,3800%1,27
27.04.20116,30006,44006,28006,3000%-1,25
26.04.20116,38006,48006,36006,3800%-0,62
25.04.20116,42006,48006,36006,4200%1,26
22.04.20116,34006,36006,28006,3400%0,96
21.04.20116,28006,34006,22006,2800%0,64
20.04.20116,24006,30006,22006,2400%0,65
19.04.20116,20006,20006,04006,2000%3,68
18.04.20115,98006,20005,92005,9800%-2,92
15.04.20116,16006,18006,08006,1600%0,65
14.04.20116,12006,18006,08006,1200%-0,65
13.04.20116,16006,24006,12006,1600%1,32
12.04.20116,08006,16006,06006,0800%0,00
11.04.20116,08006,18006,02006,0800%-1,62
08.04.20116,18006,30006,18006,1800%-1,59
07.04.20116,28006,32006,22006,2800%0,64
06.04.20116,24006,32006,20006,2400%-0,32
05.04.20116,26006,38006,24006,2600%-1,26
04.04.20116,34006,36006,22006,3400%0,32
01.04.20116,32006,32006,00006,3200%4,29