Mart 2011 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 6,0600 | 6,1200 | 5,9600 | 6,0600 | %2,02 |
| 30.03.2011 | 5,9400 | 5,9400 | 5,8000 | 5,9400 | %1,71 |
| 29.03.2011 | 5,8400 | 5,8800 | 5,7600 | 5,8400 | %0,34 |
| 28.03.2011 | 5,8200 | 5,8200 | 5,6400 | 5,8200 | %2,83 |
| 25.03.2011 | 5,6600 | 5,7400 | 5,6400 | 5,6600 | %-0,70 |
| 24.03.2011 | 5,7000 | 5,7000 | 5,5600 | 5,7000 | %1,79 |
| 23.03.2011 | 5,6000 | 5,7400 | 5,5600 | 5,6000 | %-1,41 |
| 22.03.2011 | 5,6800 | 5,7400 | 5,6200 | 5,6800 | %0,71 |
| 21.03.2011 | 5,6400 | 5,7000 | 5,5600 | 5,6400 | %-0,70 |
| 18.03.2011 | 5,6800 | 5,8600 | 5,4400 | 5,6800 | %1,79 |
| 17.03.2011 | 5,5800 | 5,6800 | 5,4400 | 5,5800 | %2,57 |
| 16.03.2011 | 5,4400 | 5,6400 | 5,4000 | 5,4400 | %-1,45 |
| 15.03.2011 | 5,5200 | 5,6000 | 5,3400 | 5,5200 | %-2,47 |
| 14.03.2011 | 5,6600 | 5,7600 | 5,5800 | 5,6600 | %1,43 |
| 11.03.2011 | 5,5800 | 5,6000 | 5,4800 | 5,5800 | %0,36 |
| 10.03.2011 | 5,5600 | 5,7000 | 5,4000 | 5,5600 | %1,46 |
| 09.03.2011 | 5,4800 | 5,5000 | 5,3800 | 5,4800 | %1,48 |
| 08.03.2011 | 5,4000 | 5,4200 | 5,2800 | 5,4000 | %1,89 |
| 07.03.2011 | 5,3000 | 5,5000 | 5,2000 | 5,3000 | %-4,68 |
| 04.03.2011 | 5,5600 | 5,5800 | 5,3200 | 5,5600 | %2,58 |
| 03.03.2011 | 5,4200 | 5,4400 | 5,2800 | 5,4200 | %4,63 |
| 02.03.2011 | 5,1800 | 5,2200 | 5,0400 | 5,1800 | %0,00 |
| 01.03.2011 | 5,1800 | 5,4400 | 5,0200 | 5,1800 | %-3,36 |