Amerikan Doları 50,0442 %0,05Euro 56,3125 %0,25Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.547,48 %0,51Ethereum 2.422,66 %0,07

Şubat 2011 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20115,36005,58005,34005,3600%-3,25
25.02.20115,54005,68005,52005,5400%-1,07
24.02.20115,60005,72005,42005,6000%-2,10
23.02.20115,72005,86005,60005,7200%-1,38
22.02.20115,80005,82005,54005,8000%-1,02
21.02.20115,86006,26005,78005,8600%-7,86
18.02.20116,36006,42006,28006,3600%0,32
17.02.20116,34006,64006,26006,3400%-3,65
16.02.20116,58006,74006,54006,5800%-1,79
15.02.20116,70006,78006,68006,7000%-1,18
14.02.20116,78006,84006,74006,7800%1,19
11.02.20116,70006,78006,62006,7000%0,00
10.02.20116,70006,88006,70006,7000%-2,62
09.02.20116,88007,00006,84006,8800%-1,71
08.02.20117,00007,00006,82007,0000%2,64
07.02.20116,82006,92006,76006,8200%-0,29
04.02.20116,84006,88006,74006,8400%0,88
03.02.20116,78007,02006,76006,7800%-2,59
02.02.20116,96006,96006,76006,9600%3,57
01.02.20116,72006,84006,64006,7200%0,90