Amerikan Doları 50,0450 %0,05Euro 56,3507 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.114,72 %1,31Brent Petrol 94,4067 %-0,82EUR/USD 1,1260 %0,26Bitcoin 80.415,00 %0,35Ethereum 2.420,04 %-0,04

Aralık 2010 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20106,46006,60006,26006,4600%-1,52
30.12.20106,56006,62006,54006,5600%-0,61
29.12.20106,60006,66006,50006,6000%0,61
28.12.20106,56006,64006,52006,5600%0,31
27.12.20106,54006,56006,42006,5400%0,93
24.12.20106,48006,50006,44006,4800%0,00
23.12.20106,48006,50006,46006,4800%0,31
22.12.20106,46006,52006,42006,4600%0,00
21.12.20106,46006,48006,30006,4600%3,53
20.12.20106,14006,26006,14006,2400%0,65
17.12.20106,24006,30006,14006,2000%0,00
16.12.20106,22006,28006,20006,2000%-0,32
15.12.20106,18006,24006,14006,2200%0,00
14.12.20106,24006,28006,16006,2200%-0,32
13.12.20106,20006,28006,12006,2400%1,96
10.12.20106,12006,36006,12006,1200%-3,16
09.12.20106,32006,66006,30006,3200%-3,66
08.12.20106,56006,56006,38006,5600%1,55
07.12.20106,46006,54006,42006,4600%0,31
06.12.20106,44006,48006,32006,4400%0,94
03.12.20106,38006,40006,22006,3800%2,57
02.12.20106,22006,28006,14006,2200%2,30
01.12.20106,08006,20005,96006,0800%1,00