Amerikan Doları 50,0436 %0,05Euro 56,3102 %0,25Gram Altın 6.667,50 %1,51Ons Altın 4.120,82 %1,46Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,20Bitcoin 80.568,01 %0,54Ethereum 2.423,24 %0,09

Kasım 2010 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20106,02006,02005,84006,0200%1,01
29.11.20105,96006,24005,88005,9600%-3,56
26.11.20106,18006,24006,10006,1800%-1,90
25.11.20106,30006,40006,26006,3000%-0,63
24.11.20106,36006,40006,22006,3400%0,00
23.11.20106,34006,52006,10006,3400%-3,35
22.11.20106,56006,76006,54006,5600%-1,80
19.11.20106,68006,68006,68006,6800%0,00
18.11.20106,68006,68006,68006,6800%0,00
17.11.20106,68006,68006,68006,6800%0,00
16.11.20106,68006,68006,68006,6800%0,00
15.11.20106,60006,68006,54006,6800%1,21
12.11.20106,60006,76006,58006,6000%-2,94
11.11.20106,80006,90006,76006,8000%0,89
10.11.20106,74006,82006,68006,7400%2,12
09.11.20106,60006,60006,40006,6000%2,80
08.11.20106,42006,48006,38006,4200%-0,31
05.11.20106,44006,54006,42006,4400%-1,23
04.11.20106,52006,52006,28006,5200%4,15
03.11.20106,26006,32006,22006,2600%0,32
02.11.20106,24006,36006,20006,2400%-0,64
01.11.20106,28006,36006,28006,2800%0,48