Amerikan Doları 50,0435 %0,05Euro 56,3034 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,58 %0,31Ethereum 2.414,32 %-0,28

Ekim 2010 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20106,25006,25006,25006,2500%0,00
28.10.20106,20006,25006,05006,2500%0,81
27.10.20106,20006,50006,20006,2000%-4,62
26.10.20106,50006,55006,35006,5000%2,36
25.10.20106,35006,40006,25006,3500%1,60
22.10.20106,25006,35006,20006,2500%0,00
21.10.20106,25006,30006,20006,2500%0,81
20.10.20106,20006,35006,05006,2000%1,64
19.10.20106,10006,30006,10006,1000%-2,40
18.10.20106,25006,30006,10006,2500%1,63
15.10.20106,15006,25006,10006,1500%0,00
14.10.20106,15006,45006,15006,1500%-3,91
13.10.20106,40006,50006,35006,4000%-0,78
12.10.20106,45006,60006,40006,4500%0,00
11.10.20106,45006,50006,30006,4500%2,38
08.10.20106,30006,35006,15006,3000%1,61
07.10.20106,20006,25006,10006,2000%0,00
06.10.20106,20006,25006,05006,2000%2,48
05.10.20106,05006,05005,85006,0500%3,42
04.10.20105,85005,85005,75005,8500%0,86
01.10.20105,80005,90005,75005,8000%-1,69