Eylül 2010 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 5,9000 | 5,9500 | 5,7500 | 5,9000 | %2,61 |
| 29.09.2010 | 5,7500 | 5,8500 | 5,7500 | 5,7500 | %-0,86 |
| 28.09.2010 | 5,8000 | 5,8500 | 5,7000 | 5,8000 | %0,87 |
| 27.09.2010 | 5,7500 | 5,8500 | 5,7000 | 5,7500 | %0,88 |
| 24.09.2010 | 5,7000 | 5,8000 | 5,6500 | 5,7000 | %-0,87 |
| 23.09.2010 | 5,7500 | 5,8500 | 5,7000 | 5,7500 | %-0,86 |
| 22.09.2010 | 5,8000 | 5,8500 | 5,7000 | 5,8000 | %0,00 |
| 21.09.2010 | 5,8000 | 5,9000 | 5,7500 | 5,8000 | %-0,85 |
| 20.09.2010 | 5,8500 | 5,8500 | 5,7000 | 5,8500 | %1,74 |
| 17.09.2010 | 5,7500 | 5,8000 | 5,6500 | 5,7500 | %0,00 |
| 16.09.2010 | 5,7500 | 5,7500 | 5,5000 | 5,7500 | %1,77 |
| 15.09.2010 | 5,6500 | 5,6500 | 5,5000 | 5,6500 | %1,80 |
| 14.09.2010 | 5,5500 | 5,6000 | 5,4500 | 5,5500 | %-0,89 |
| 13.09.2010 | 5,6000 | 5,6500 | 5,5000 | 5,6000 | %1,82 |
| 10.09.2010 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 09.09.2010 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 08.09.2010 | 5,4500 | 5,5500 | 5,3500 | 5,5000 | %0,00 |
| 07.09.2010 | 5,5000 | 5,5500 | 5,4500 | 5,5000 | %-0,90 |
| 06.09.2010 | 5,5500 | 5,6000 | 5,4500 | 5,5500 | %-0,89 |
| 03.09.2010 | 5,6000 | 5,6500 | 5,5000 | 5,6000 | %0,00 |
| 02.09.2010 | 5,6000 | 5,6500 | 5,5500 | 5,6000 | %0,90 |
| 01.09.2010 | 5,5500 | 5,6000 | 5,5000 | 5,5500 | %-0,89 |