Nisan 2010 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 5,3500 | 5,4500 | 5,2000 | 5,3500 | %1,90 |
| 29.04.2010 | 5,2500 | 5,3000 | 5,1000 | 5,2500 | %2,94 |
| 28.04.2010 | 5,1000 | 5,2500 | 5,0000 | 5,1000 | %-4,67 |
| 27.04.2010 | 5,3500 | 5,5000 | 5,2500 | 5,3500 | %-2,73 |
| 26.04.2010 | 5,5000 | 5,5500 | 5,4500 | 5,5000 | %0,92 |
| 23.04.2010 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | %0,00 |
| 22.04.2010 | 5,4500 | 5,5500 | 5,3500 | 5,4500 | %0,00 |
| 21.04.2010 | 5,4500 | 5,5500 | 5,3500 | 5,4500 | %-0,91 |
| 20.04.2010 | 5,5000 | 5,6500 | 5,4000 | 5,5000 | %2,80 |
| 19.04.2010 | 5,3500 | 5,3500 | 5,2500 | 5,3500 | %-1,83 |
| 16.04.2010 | 5,4500 | 5,5000 | 5,3500 | 5,4500 | %0,00 |
| 15.04.2010 | 5,4500 | 5,6000 | 5,3500 | 5,4500 | %-0,91 |
| 14.04.2010 | 5,5000 | 5,6500 | 5,4500 | 5,5000 | %0,00 |
| 13.04.2010 | 5,5000 | 5,6500 | 5,3500 | 5,5000 | %-1,79 |
| 12.04.2010 | 5,6000 | 5,8500 | 5,6000 | 5,6000 | %-4,27 |
| 09.04.2010 | 5,8500 | 5,9000 | 5,7000 | 5,8500 | %0,00 |
| 08.04.2010 | 5,8500 | 5,9000 | 5,8000 | 5,8500 | %-0,85 |
| 07.04.2010 | 5,9000 | 5,9500 | 5,8500 | 5,9000 | %0,00 |
| 06.04.2010 | 5,9000 | 5,9500 | 5,8000 | 5,9000 | %0,00 |
| 05.04.2010 | 5,9000 | 5,9000 | 5,8000 | 5,9000 | %1,72 |
| 02.04.2010 | 5,8000 | 5,8500 | 5,7500 | 5,8000 | %0,00 |
| 01.04.2010 | 5,8000 | 5,8500 | 5,6000 | 5,8000 | %1,75 |