Mart 2010 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 5,7000 | 5,9000 | 5,6000 | 5,7000 | %-3,39 |
| 30.03.2010 | 5,9000 | 6,0000 | 5,8000 | 5,9000 | %0,00 |
| 29.03.2010 | 5,9000 | 5,9500 | 5,8000 | 5,9000 | %1,72 |
| 26.03.2010 | 5,8000 | 6,1000 | 5,8000 | 5,8000 | %-4,13 |
| 25.03.2010 | 6,0500 | 6,1000 | 5,9500 | 6,0500 | %1,68 |
| 24.03.2010 | 5,9500 | 6,1000 | 5,6500 | 5,9500 | %3,48 |
| 23.03.2010 | 5,7500 | 5,9000 | 5,7500 | 5,7500 | %0,00 |
| 22.03.2010 | 5,7500 | 5,8000 | 5,5500 | 5,7500 | %1,77 |
| 19.03.2010 | 5,6500 | 5,8500 | 5,6000 | 5,6500 | %-1,74 |
| 18.03.2010 | 5,7500 | 5,8500 | 5,6500 | 5,7500 | %-0,86 |
| 17.03.2010 | 5,8000 | 5,8500 | 5,6000 | 5,8000 | %3,57 |
| 16.03.2010 | 5,6000 | 5,6500 | 5,4500 | 5,6000 | %2,75 |
| 15.03.2010 | 5,4500 | 5,5000 | 5,4000 | 5,4500 | %0,00 |
| 12.03.2010 | 5,4500 | 5,6000 | 5,4000 | 5,4500 | %0,00 |
| 11.03.2010 | 5,4500 | 5,6500 | 5,3500 | 5,4500 | %0,00 |
| 10.03.2010 | 5,4500 | 5,5000 | 5,4000 | 5,4500 | %-2,68 |
| 09.03.2010 | 5,6000 | 5,7000 | 5,5000 | 5,6000 | %-0,88 |
| 08.03.2010 | 5,6500 | 5,7000 | 5,6000 | 5,6500 | %0,89 |
| 05.03.2010 | 5,6000 | 5,6500 | 5,3000 | 5,6000 | %5,66 |
| 04.03.2010 | 5,3000 | 5,3500 | 5,2500 | 5,3000 | %0,00 |
| 03.03.2010 | 5,3000 | 5,3500 | 5,2500 | 5,3000 | %-0,93 |
| 02.03.2010 | 5,3500 | 5,4000 | 5,2500 | 5,3500 | %1,90 |
| 01.03.2010 | 5,2500 | 5,2500 | 5,1000 | 5,2500 | %6,06 |