Şubat 2010 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2010 | 4,9500 | 5,1200 | 4,8000 | 4,9500 | %1,02 |
| 25.02.2010 | 4,9000 | 5,1600 | 4,8000 | 4,9000 | %-2,00 |
| 24.02.2010 | 5,0000 | 5,2500 | 4,8000 | 5,0000 | %-3,85 |
| 23.02.2010 | 5,2000 | 5,3500 | 5,1500 | 5,2000 | %-1,89 |
| 22.02.2010 | 5,3000 | 5,5000 | 5,3000 | 5,3000 | %-0,93 |
| 19.02.2010 | 5,1000 | 5,3500 | 5,1000 | 5,3500 | %0,00 |
| 18.02.2010 | 5,4500 | 5,4500 | 5,3500 | 5,3500 | %-3,60 |
| 17.02.2010 | 5,4000 | 5,5500 | 5,4000 | 5,5500 | %2,78 |
| 16.02.2010 | 5,3500 | 5,4500 | 5,3000 | 5,4000 | %1,89 |
| 15.02.2010 | 5,2000 | 5,3000 | 5,1500 | 5,3000 | %0,00 |
| 12.02.2010 | 5,4000 | 5,4000 | 5,1500 | 5,3000 | %-0,93 |
| 11.02.2010 | 5,3500 | 5,5500 | 5,3000 | 5,3500 | %0,94 |
| 10.02.2010 | 5,3000 | 5,3500 | 5,2000 | 5,3000 | %1,92 |
| 09.02.2010 | 5,0000 | 5,2500 | 4,9800 | 5,2000 | %5,05 |
| 08.02.2010 | 5,1500 | 5,2000 | 4,8500 | 4,9500 | %-5,71 |
| 05.02.2010 | 5,4500 | 5,4500 | 5,1500 | 5,2500 | %-6,25 |
| 04.02.2010 | 5,6500 | 5,6500 | 5,5500 | 5,6000 | %-0,88 |
| 03.02.2010 | 5,7500 | 5,7500 | 5,6000 | 5,6500 | %0,00 |
| 02.02.2010 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | %0,00 |
| 01.02.2010 | 5,6500 | 5,7500 | 5,5500 | 5,6500 | %0,00 |