Temmuz 2009 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 3,9200 | 4,0800 | 3,9000 | 3,9400 | %1,55 |
| 30.07.2009 | 3,8400 | 3,8800 | 3,8200 | 3,8800 | %1,04 |
| 29.07.2009 | 3,8400 | 3,9000 | 3,8200 | 3,8400 | %-1,03 |
| 28.07.2009 | 3,8600 | 3,9200 | 3,8000 | 3,8800 | %2,65 |
| 27.07.2009 | 3,7000 | 3,8000 | 3,6600 | 3,7800 | %5,00 |
| 24.07.2009 | 3,5600 | 3,6400 | 3,5600 | 3,6000 | %1,69 |
| 23.07.2009 | 3,5200 | 3,5600 | 3,5000 | 3,5400 | %0,57 |
| 22.07.2009 | 3,5400 | 3,5800 | 3,5000 | 3,5200 | %-1,68 |
| 21.07.2009 | 3,5200 | 3,6200 | 3,4800 | 3,5800 | %1,70 |
| 20.07.2009 | 3,4400 | 3,5200 | 3,4400 | 3,5200 | %2,33 |
| 17.07.2009 | 3,4800 | 3,5000 | 3,4200 | 3,4400 | %-1,15 |
| 16.07.2009 | 3,5600 | 3,5600 | 3,4600 | 3,4800 | %2,96 |
| 15.07.2009 | 3,3600 | 3,4000 | 3,3400 | 3,3800 | %0,60 |
| 14.07.2009 | 3,4600 | 3,4600 | 3,3600 | 3,3600 | %-1,18 |
| 13.07.2009 | 3,3600 | 3,4200 | 3,3400 | 3,4000 | %1,80 |
| 10.07.2009 | 3,4000 | 3,4000 | 3,3200 | 3,3400 | %-1,76 |
| 09.07.2009 | 3,4200 | 3,4600 | 3,4000 | 3,4000 | %0,00 |
| 08.07.2009 | 3,4200 | 3,4400 | 3,4000 | 3,4000 | %-1,16 |
| 07.07.2009 | 3,4200 | 3,4800 | 3,4000 | 3,4400 | %1,18 |
| 06.07.2009 | 3,4600 | 3,4600 | 3,3600 | 3,4000 | %-2,30 |
| 03.07.2009 | 3,4800 | 3,5000 | 3,4400 | 3,4800 | %-0,57 |
| 02.07.2009 | 3,5400 | 3,5400 | 3,4800 | 3,5000 | %-0,57 |
| 01.07.2009 | 3,5400 | 3,5600 | 3,5000 | 3,5200 | %-0,56 |