Haziran 2009 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 3,5200 | 3,5800 | 3,5200 | 3,5400 | %0,00 |
| 29.06.2009 | 3,5200 | 3,5800 | 3,5000 | 3,5400 | %0,57 |
| 26.06.2009 | 3,5400 | 3,6000 | 3,5000 | 3,5200 | %1,15 |
| 25.06.2009 | 3,5600 | 3,5600 | 3,4800 | 3,4800 | %-1,14 |
| 24.06.2009 | 3,5000 | 3,5400 | 3,4800 | 3,5200 | %1,15 |
| 23.06.2009 | 3,4800 | 3,5200 | 3,4600 | 3,4800 | %-1,14 |
| 22.06.2009 | 3,5200 | 3,5400 | 3,4800 | 3,5200 | %0,00 |
| 19.06.2009 | 3,5400 | 3,5600 | 3,5000 | 3,5200 | %1,15 |
| 18.06.2009 | 3,5000 | 3,5400 | 3,4800 | 3,4800 | %-0,57 |
| 17.06.2009 | 3,5000 | 3,5200 | 3,4800 | 3,5000 | %-1,13 |
| 16.06.2009 | 3,5200 | 3,5600 | 3,4800 | 3,5400 | %-1,12 |
| 15.06.2009 | 3,6400 | 3,6800 | 3,5400 | 3,5800 | %-0,56 |
| 12.06.2009 | 3,5600 | 3,6400 | 3,5400 | 3,6000 | %2,27 |
| 11.06.2009 | 3,5400 | 3,6000 | 3,4800 | 3,5200 | %2,33 |
| 10.06.2009 | 3,4800 | 3,5400 | 3,4200 | 3,4400 | %4,10 |
| 09.06.2009 | 3,3688 | 3,3848 | 3,2726 | 3,3046 | %-0,48 |
| 08.06.2009 | 3,3046 | 3,4009 | 3,2886 | 3,3207 | %0,98 |
| 05.06.2009 | 3,2886 | 3,3528 | 3,2565 | 3,2886 | %1,49 |
| 04.06.2009 | 3,4330 | 3,4490 | 3,2405 | 3,2405 | %-5,61 |
| 03.06.2009 | 3,4650 | 3,5453 | 3,4169 | 3,4330 | %3,38 |
| 02.06.2009 | 3,1763 | 3,3528 | 3,1763 | 3,3207 | %6,15 |
| 01.06.2009 | 3,1282 | 3,1923 | 3,0961 | 3,1282 | %1,04 |