Mayıs 2009 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 3,0961 | 3,1282 | 3,0800 | 3,0961 | %2,12 |
| 28.05.2009 | 2,9998 | 3,0480 | 2,9838 | 3,0319 | %0,00 |
| 27.05.2009 | 3,0159 | 3,0800 | 2,9998 | 3,0319 | %1,61 |
| 26.05.2009 | 3,0319 | 3,0480 | 2,9517 | 2,9838 | %-0,54 |
| 25.05.2009 | 2,9838 | 3,0159 | 2,9678 | 2,9998 | %0,00 |
| 22.05.2009 | 2,9998 | 3,0480 | 2,9838 | 2,9998 | %-1,06 |
| 21.05.2009 | 3,0800 | 3,1121 | 3,0159 | 3,0319 | %-2,07 |
| 20.05.2009 | 3,0480 | 3,1282 | 3,0319 | 3,0961 | %3,21 |
| 18.05.2009 | 2,9678 | 2,9998 | 2,9357 | 2,9998 | %1,08 |
| 15.05.2009 | 3,0319 | 3,0640 | 2,9517 | 2,9678 | %-1,60 |
| 14.05.2009 | 2,9998 | 3,0319 | 2,9517 | 3,0159 | %0,00 |
| 13.05.2009 | 3,0640 | 3,1442 | 2,9838 | 3,0159 | %-2,59 |
| 12.05.2009 | 2,9357 | 3,0961 | 2,9196 | 3,0961 | %4,89 |
| 11.05.2009 | 2,8875 | 2,9678 | 2,8715 | 2,9517 | %2,79 |
| 08.05.2009 | 2,8875 | 2,9036 | 2,7913 | 2,8715 | %-4,28 |
| 07.05.2009 | 2,9678 | 3,0640 | 2,9678 | 2,9998 | %1,08 |
| 06.05.2009 | 2,9036 | 2,9838 | 2,8715 | 2,9678 | %1,09 |
| 05.05.2009 | 2,8715 | 2,9517 | 2,8394 | 2,9357 | %6,40 |
| 04.05.2009 | 2,7913 | 2,8234 | 2,7592 | 2,7592 | %-0,58 |
| 01.05.2009 | 2,7752 | 2,8394 | 2,7592 | 2,7752 | %-0,57 |