Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.691,50 %1,87Ons Altın 4.134,28 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Nisan 2009 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20092,79132,83942,75922,7913%1,75
29.04.20092,72712,75922,67902,7432%0,59
28.04.20092,77522,79132,71112,7271%-2,30
27.04.20092,74322,82342,71112,7913%1,75
24.04.20092,75922,77522,71112,7432%1,18
22.04.20092,64692,74322,63092,7111%4,32
21.04.20092,58282,66302,58282,5988%-3,57
20.04.20092,67902,74322,66302,6950%-0,59
17.04.20092,74322,79132,69502,7111%2,42
16.04.20092,58282,69502,58282,6469%1,85
15.04.20092,53462,63092,51862,5988%0,62
14.04.20092,48652,61482,47042,5828%2,55
13.04.20092,45442,55072,43842,5186%3,29
10.04.20092,34212,47042,32612,4384%4,83
09.04.20092,29402,35822,24592,3261%2,84
08.04.20092,22982,27802,19772,2619%0,71
07.04.20092,32612,34212,22982,2459%-4,11
06.04.20092,37422,39022,34212,3421%-1,35
03.04.20092,35822,40632,32612,3742%1,37
02.04.20092,37422,37422,32612,3421%0,69
01.04.20092,31002,34212,29402,3261%1,40