Amerikan Doları 50,0442 %0,05Euro 56,3611 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.597,12 %0,57Ethereum 2.426,89 %0,24

Mart 2009 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20092,27802,31002,26192,2940%1,42
30.03.20092,26192,29402,22982,2619%-2,08
27.03.20092,34212,34212,31002,3100%-2,04
26.03.20092,37422,37422,32612,3582%0,68
25.03.20092,32612,39022,31002,3421%2,82
24.03.20092,29402,34212,27802,2780%1,43
23.03.20092,24592,29402,21382,2459%1,45
20.03.20092,21382,26192,19772,2138%1,47
19.03.20092,08542,19772,08542,1817%5,43
18.03.20092,11752,11752,06942,0694%-2,27
17.03.20092,08542,13362,03732,1175%1,54
16.03.20092,10152,10152,06942,0854%0,78
13.03.20092,05342,07742,02932,0694%4,88
12.03.20091,98921,98921,95711,9732%-3,15
11.03.20092,00522,03731,99722,0373%3,67
10.03.20091,97321,98121,94911,9651%-0,81
09.03.20091,99722,00521,97321,9812%0,00
06.03.20091,98921,99721,97321,9812%-1,20
05.03.20092,08542,08541,98922,0052%-3,10
04.03.20092,10152,10152,05342,0694%-0,77
03.03.20092,08542,10152,05342,0854%0,78
02.03.20092,06942,08542,03732,0694%-2,27