Amerikan Doları 50,0289 %0,02Euro 56,3079 %0,24Gram Altın 6.674,00 %1,61Ons Altın 4.125,92 %1,59Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.586,13 %0,56Ethereum 2.425,59 %0,19

Şubat 2009 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20092,11752,13362,10152,1175%-0,75
26.02.20092,13362,14962,10152,1336%0,00
25.02.20092,18172,18172,11752,1336%-0,75
24.02.20092,11752,16572,11752,1496%-1,47
23.02.20092,21382,21382,14962,1817%2,26
20.02.20092,14962,16572,13362,1336%-2,92
19.02.20092,10152,19772,10152,1977%6,20
18.02.20092,10152,11752,05342,0694%-1,53
17.02.20092,11752,13362,10152,1015%-2,24
16.02.20092,13362,16572,11752,1496%0,00
13.02.20092,14962,18172,13362,1496%0,75
12.02.20092,13362,16572,11752,1336%0,00
11.02.20092,10152,14962,10152,1336%-3,62
10.02.20092,26192,26192,19772,2138%-2,13
09.02.20092,22982,29402,21382,2619%3,68
06.02.20092,13362,22982,13362,1817%2,26
05.02.20092,11752,14962,08542,1336%0,00
04.02.20092,13362,14962,11752,1336%0,76
03.02.20092,10152,13362,10152,1175%0,00
02.02.20092,14962,14962,08542,1175%-0,75