Amerikan Doları 50,0434 %0,05Euro 56,3004 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.108,80 %1,17Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.450,01 %0,39Ethereum 2.416,98 %-0,17

Ocak 2009 Tekfen Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20092,14962,18172,13362,1336%-2,21
29.01.20092,26192,27802,16572,1817%-4,23
28.01.20092,24592,27802,22982,2780%2,16
27.01.20092,24592,29402,19772,2298%0,72
26.01.20092,22982,26192,21382,2138%1,47
23.01.20092,16572,19772,13362,1817%-2,16
22.01.20092,19772,26192,18172,2298%6,11
21.01.20092,14962,18172,08542,1015%-4,38
20.01.20092,19772,26192,19772,1977%-0,72
19.01.20092,27802,27802,21382,2138%-2,82
16.01.20092,26192,29402,24592,2780%2,90
15.01.20092,14962,24592,13362,2138%-3,50
14.01.20092,35822,35822,29402,2940%-2,72
13.01.20092,37422,39022,32612,3582%-2,65
12.01.20092,42232,45442,39022,4223%-1,95
09.01.20092,40632,48652,39022,4704%0,65
08.01.20092,51862,55072,43842,4544%-4,97
07.01.20092,64692,64692,56672,5828%-1,23
06.01.20092,66302,71112,59882,6148%7,24
05.01.20092,40632,47042,39022,4384%3,40
02.01.20092,37422,39022,34212,3582%0,68