Eylül 2008 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 5,6147 | 5,7350 | 5,5344 | 5,7350 | %1,42 |
| 26.09.2008 | 5,6147 | 5,7751 | 5,6147 | 5,6548 | %0,00 |
| 25.09.2008 | 5,4141 | 5,6949 | 5,4141 | 5,6548 | %3,68 |
| 24.09.2008 | 5,5344 | 5,6147 | 5,3740 | 5,4542 | %1,49 |
| 23.09.2008 | 5,4944 | 5,5344 | 5,3339 | 5,3740 | %-4,29 |
| 22.09.2008 | 5,8553 | 5,8954 | 5,5344 | 5,6147 | %-2,78 |
| 19.09.2008 | 5,4944 | 6,0959 | 5,4141 | 5,7751 | %17,07 |
| 18.09.2008 | 4,8126 | 5,0532 | 4,6923 | 4,9329 | %-10,87 |
| 17.09.2008 | 5,6949 | 5,7751 | 5,4542 | 5,5344 | %-6,12 |
| 16.09.2008 | 6,0157 | 6,0959 | 5,7751 | 5,8954 | %-3,92 |
| 15.09.2008 | 6,4168 | 6,4569 | 6,0959 | 6,1360 | %-7,27 |
| 12.09.2008 | 6,5772 | 6,7376 | 6,4168 | 6,6173 | %1,23 |
| 11.09.2008 | 6,7376 | 6,7376 | 6,4569 | 6,5371 | %-2,98 |
| 10.09.2008 | 6,8980 | 7,0183 | 6,7376 | 6,7376 | %-4,55 |
| 09.09.2008 | 6,8980 | 7,0985 | 6,8980 | 7,0584 | %1,15 |
| 08.09.2008 | 7,0183 | 7,1386 | 6,8178 | 6,9782 | %10,13 |
| 05.09.2008 | 6,3767 | 6,4569 | 6,2964 | 6,3366 | %-2,47 |
| 04.09.2008 | 6,5371 | 6,5371 | 6,4569 | 6,4970 | %0,62 |
| 03.09.2008 | 6,4970 | 6,5371 | 6,4569 | 6,4569 | %-1,83 |
| 02.09.2008 | 6,4970 | 6,6173 | 6,4970 | 6,5772 | %1,23 |
| 01.09.2008 | 6,4970 | 6,5772 | 6,4168 | 6,4970 | %-1,82 |