Mart 2008 Tekfen Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 5,2938 | 5,3740 | 5,1735 | 5,1735 | %-7,19 |
| 28.03.2008 | 5,6147 | 5,6147 | 5,5344 | 5,5746 | %-2,80 |
| 27.03.2008 | 5,7751 | 5,8954 | 5,7350 | 5,7350 | %-3,38 |
| 26.03.2008 | 5,9756 | 6,0157 | 5,8954 | 5,9355 | %-1,33 |
| 25.03.2008 | 6,2162 | 6,2563 | 6,0157 | 6,0157 | %2,74 |
| 24.03.2008 | 5,6949 | 5,8553 | 5,6949 | 5,8553 | %0,69 |
| 21.03.2008 | 5,7751 | 5,8152 | 5,7751 | 5,8152 | %0,69 |
| 20.03.2008 | 5,6548 | 5,7751 | 5,6147 | 5,7751 | %2,13 |
| 19.03.2008 | 5,7350 | 5,7751 | 5,5344 | 5,6548 | %6,82 |
| 18.03.2008 | 5,2136 | 5,3339 | 5,2136 | 5,2938 | %-1,49 |
| 17.03.2008 | 5,1334 | 5,5344 | 5,1334 | 5,3740 | %-4,96 |
| 14.03.2008 | 5,6548 | 5,7751 | 5,5746 | 5,6548 | %0,00 |
| 13.03.2008 | 5,8553 | 5,8553 | 5,6147 | 5,6548 | %-5,37 |
| 12.03.2008 | 5,9355 | 6,0157 | 5,8954 | 5,9756 | %4,20 |
| 11.03.2008 | 5,6949 | 5,8152 | 5,6949 | 5,7350 | %2,88 |
| 10.03.2008 | 5,4542 | 5,6147 | 5,4542 | 5,5746 | %0,72 |
| 07.03.2008 | 5,5344 | 5,5344 | 5,4141 | 5,5344 | %-1,43 |
| 06.03.2008 | 5,5746 | 5,6548 | 5,4944 | 5,6147 | %2,19 |
| 05.03.2008 | 5,3339 | 5,5344 | 5,2938 | 5,4944 | %4,58 |
| 04.03.2008 | 5,1735 | 5,2938 | 5,1334 | 5,2537 | %2,34 |
| 03.03.2008 | 5,0532 | 5,1334 | 4,9329 | 5,1334 | %-2,29 |