Ağustos 2018 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,9700 | 2,0500 | 1,9300 | 2,0100 | %3,08 |
| 30.08.2018 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %0,00 |
| 29.08.2018 | 1,8600 | 1,9600 | 1,8400 | 1,9500 | %4,84 |
| 28.08.2018 | 1,8700 | 1,9000 | 1,8400 | 1,8600 | %0,54 |
| 27.08.2018 | 1,7100 | 1,8600 | 1,7000 | 1,8500 | %8,19 |
| 24.08.2018 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %0,00 |
| 23.08.2018 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %0,00 |
| 22.08.2018 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %0,00 |
| 21.08.2018 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %0,00 |
| 20.08.2018 | 1,7500 | 1,7900 | 1,6900 | 1,7100 | %-2,29 |
| 17.08.2018 | 1,6300 | 1,7700 | 1,6200 | 1,7500 | %7,36 |
| 16.08.2018 | 1,6200 | 1,6600 | 1,6100 | 1,6300 | %2,52 |
| 15.08.2018 | 1,6300 | 1,6300 | 1,5700 | 1,5900 | %-0,62 |
| 14.08.2018 | 1,5800 | 1,6300 | 1,5600 | 1,6000 | %3,90 |
| 13.08.2018 | 1,6100 | 1,6200 | 1,5000 | 1,5400 | %-6,10 |
| 10.08.2018 | 1,7300 | 1,7800 | 1,5800 | 1,6400 | %-8,38 |
| 09.08.2018 | 1,8400 | 1,9100 | 1,7700 | 1,7900 | %-1,65 |
| 08.08.2018 | 1,8000 | 1,8500 | 1,7900 | 1,8200 | %1,68 |
| 07.08.2018 | 1,7200 | 1,7900 | 1,7100 | 1,7900 | %4,07 |
| 06.08.2018 | 1,7200 | 1,7400 | 1,6800 | 1,7200 | %0,00 |
| 03.08.2018 | 1,6800 | 1,7400 | 1,6700 | 1,7200 | %2,38 |
| 02.08.2018 | 1,6900 | 1,7000 | 1,6500 | 1,6800 | %-4,00 |
| 01.08.2018 | 1,7600 | 1,7700 | 1,7300 | 1,7500 | %-1,13 |