Temmuz 2018 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,8100 | 1,8200 | 1,7500 | 1,7700 | %-3,28 |
| 30.07.2018 | 1,7400 | 1,8500 | 1,7400 | 1,8300 | %4,57 |
| 27.07.2018 | 1,7000 | 1,7600 | 1,6900 | 1,7500 | %2,34 |
| 26.07.2018 | 1,6700 | 1,7600 | 1,6600 | 1,7100 | %2,40 |
| 25.07.2018 | 1,6300 | 1,6700 | 1,6200 | 1,6700 | %3,09 |
| 24.07.2018 | 1,6800 | 1,6900 | 1,6200 | 1,6200 | %-3,57 |
| 23.07.2018 | 1,7000 | 1,7100 | 1,6800 | 1,6800 | %0,00 |
| 20.07.2018 | 1,6800 | 1,7100 | 1,6700 | 1,6800 | %1,20 |
| 19.07.2018 | 1,6600 | 1,6800 | 1,6400 | 1,6600 | %1,22 |
| 18.07.2018 | 1,7000 | 1,7300 | 1,6300 | 1,6400 | %-3,53 |
| 17.07.2018 | 1,6600 | 1,7000 | 1,6600 | 1,7000 | %1,80 |
| 16.07.2018 | 1,7100 | 1,7300 | 1,6600 | 1,6700 | %1,83 |
| 13.07.2018 | 1,5600 | 1,7100 | 1,5400 | 1,6400 | %5,13 |
| 12.07.2018 | 1,5800 | 1,6100 | 1,5400 | 1,5600 | %-0,64 |
| 11.07.2018 | 1,6800 | 1,6800 | 1,5700 | 1,5700 | %-6,55 |
| 10.07.2018 | 1,7000 | 1,7300 | 1,6800 | 1,6800 | %-2,89 |
| 09.07.2018 | 1,7300 | 1,7600 | 1,7100 | 1,7300 | %0,00 |
| 06.07.2018 | 1,7400 | 1,7400 | 1,7100 | 1,7300 | %-0,57 |
| 05.07.2018 | 1,7300 | 1,7600 | 1,7200 | 1,7400 | %0,58 |
| 04.07.2018 | 1,7300 | 1,7600 | 1,7100 | 1,7300 | %0,00 |
| 03.07.2018 | 1,7600 | 1,7900 | 1,7300 | 1,7300 | %-1,70 |
| 02.07.2018 | 1,7200 | 1,7800 | 1,7100 | 1,7600 | %2,33 |