Haziran 2018 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,7200 | 1,7200 | 1,6900 | 1,7200 | %0,58 |
| 28.06.2018 | 1,6700 | 1,7200 | 1,6500 | 1,7100 | %3,01 |
| 27.06.2018 | 1,6400 | 1,7000 | 1,6200 | 1,6600 | %1,84 |
| 26.06.2018 | 1,5900 | 1,6700 | 1,5700 | 1,6300 | %3,16 |
| 25.06.2018 | 1,6400 | 1,6500 | 1,5700 | 1,5800 | %-1,86 |
| 22.06.2018 | 1,6100 | 1,6200 | 1,5800 | 1,6100 | %0,63 |
| 21.06.2018 | 1,6200 | 1,6300 | 1,5900 | 1,6000 | %-1,23 |
| 20.06.2018 | 1,6000 | 1,6400 | 1,5900 | 1,6200 | %0,62 |
| 19.06.2018 | 1,5800 | 1,6100 | 1,5600 | 1,6100 | %1,90 |
| 18.06.2018 | 1,5700 | 1,5800 | 1,5500 | 1,5800 | %0,00 |
| 15.06.2018 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 14.06.2018 | 1,5500 | 1,5800 | 1,5400 | 1,5800 | %2,60 |
| 13.06.2018 | 1,5800 | 1,5900 | 1,5400 | 1,5400 | %-2,53 |
| 12.06.2018 | 1,5600 | 1,5900 | 1,5500 | 1,5800 | %0,64 |
| 11.06.2018 | 1,5600 | 1,5700 | 1,5100 | 1,5700 | %0,64 |
| 08.06.2018 | 1,5800 | 1,5900 | 1,5400 | 1,5600 | %-1,89 |
| 07.06.2018 | 1,5200 | 1,6000 | 1,5200 | 1,5900 | %4,61 |
| 06.06.2018 | 1,5500 | 1,5600 | 1,5000 | 1,5200 | %-1,30 |
| 05.06.2018 | 1,5600 | 1,5700 | 1,5400 | 1,5400 | %-0,65 |
| 04.06.2018 | 1,5400 | 1,5900 | 1,5400 | 1,5500 | %0,65 |
| 01.06.2018 | 1,5700 | 1,5800 | 1,5300 | 1,5400 | %-3,75 |