Aralık 2017 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,8600 | 1,8700 | 1,8100 | 1,8100 | %-2,16 |
| 28.12.2017 | 1,8100 | 1,8700 | 1,8000 | 1,8500 | %2,78 |
| 27.12.2017 | 1,8100 | 1,8200 | 1,7900 | 1,8000 | %-0,55 |
| 26.12.2017 | 1,8200 | 1,8400 | 1,8100 | 1,8100 | %-0,55 |
| 25.12.2017 | 1,8100 | 1,8200 | 1,8000 | 1,8200 | %1,11 |
| 22.12.2017 | 1,8400 | 1,8500 | 1,7900 | 1,8000 | %-1,64 |
| 21.12.2017 | 1,8500 | 1,8800 | 1,8300 | 1,8300 | %-0,54 |
| 20.12.2017 | 1,8600 | 1,8700 | 1,8300 | 1,8400 | %-1,08 |
| 19.12.2017 | 1,9000 | 1,9100 | 1,8500 | 1,8600 | %-1,06 |
| 18.12.2017 | 1,8800 | 1,9300 | 1,8700 | 1,8800 | %1,62 |
| 15.12.2017 | 1,8200 | 1,8600 | 1,8000 | 1,8500 | %2,21 |
| 14.12.2017 | 1,8100 | 1,8200 | 1,7800 | 1,8100 | %0,56 |
| 13.12.2017 | 1,8300 | 1,8500 | 1,7900 | 1,8000 | %-1,10 |
| 12.12.2017 | 1,8500 | 1,8500 | 1,8100 | 1,8200 | %-1,62 |
| 11.12.2017 | 1,8100 | 1,8500 | 1,8100 | 1,8500 | %2,78 |
| 08.12.2017 | 1,8100 | 1,8200 | 1,7900 | 1,8000 | %0,00 |
| 07.12.2017 | 1,7600 | 1,8200 | 1,7500 | 1,8000 | %2,86 |
| 06.12.2017 | 1,7300 | 1,7800 | 1,7100 | 1,7500 | %1,74 |
| 05.12.2017 | 1,7400 | 1,7500 | 1,7000 | 1,7200 | %0,00 |
| 04.12.2017 | 1,6900 | 1,7300 | 1,6800 | 1,7200 | %1,78 |
| 01.12.2017 | 1,7100 | 1,7100 | 1,6600 | 1,6900 | %-1,17 |