Amerikan Doları 50,0459 %0,06Euro 56,3681 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1263 %0,29Bitcoin 80.728,82 %0,74Ethereum 2.432,70 %0,48

Ekim 2017 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,26002,26002,13002,1400%-5,73
30.10.20172,20002,27002,19002,2700%4,61
27.10.20172,19002,23002,15002,1700%-0,91
26.10.20172,14002,25002,14002,1900%2,34
25.10.20172,11002,15002,10002,1400%1,90
24.10.20172,11002,19002,10002,1000%0,00
23.10.20172,03002,12002,02002,1000%2,94
20.10.20172,06002,10002,03002,0400%-0,97
19.10.20172,05002,08002,03002,0600%0,98
18.10.20172,11002,12002,02002,0400%-2,39
17.10.20172,10002,15002,09002,0900%0,48
16.10.20171,97002,08001,96002,0800%6,12
13.10.20171,99002,01001,96001,9600%-1,01
12.10.20171,97002,00001,96001,9800%2,06
11.10.20171,94002,00001,92001,9400%0,00
10.10.20171,90001,96001,89001,9400%3,19
09.10.20171,86001,91001,86001,8800%-5,05
06.10.20171,98002,00001,96001,9800%-0,50
05.10.20171,96002,02001,94001,9900%2,05
04.10.20171,94001,96001,93001,9500%1,04
03.10.20171,97002,00001,92001,9300%-2,03
02.10.20172,04002,07001,97001,9700%-2,96