Haziran 2017 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,5200 | 1,5300 | 1,5000 | 1,5100 | %-0,66 |
| 29.06.2017 | 1,5200 | 1,5500 | 1,5200 | 1,5200 | %0,00 |
| 28.06.2017 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %0,00 |
| 27.06.2017 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 26.06.2017 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 23.06.2017 | 1,5300 | 1,5400 | 1,5200 | 1,5200 | %-0,65 |
| 22.06.2017 | 1,5200 | 1,5500 | 1,5200 | 1,5300 | %1,32 |
| 21.06.2017 | 1,4900 | 1,5300 | 1,4800 | 1,5100 | %1,34 |
| 20.06.2017 | 1,5400 | 1,5500 | 1,4800 | 1,4900 | %-2,61 |
| 19.06.2017 | 1,5600 | 1,5700 | 1,5200 | 1,5300 | %-1,29 |
| 16.06.2017 | 1,6100 | 1,6100 | 1,5500 | 1,5500 | %-3,12 |
| 15.06.2017 | 1,6100 | 1,6300 | 1,6000 | 1,6000 | %0,00 |
| 14.06.2017 | 1,5600 | 1,6100 | 1,5600 | 1,6000 | %2,56 |
| 13.06.2017 | 1,5700 | 1,5900 | 1,5500 | 1,5600 | %-0,64 |
| 12.06.2017 | 1,5800 | 1,6000 | 1,5600 | 1,5700 | %0,00 |
| 09.06.2017 | 1,5400 | 1,5800 | 1,5300 | 1,5700 | %2,61 |
| 08.06.2017 | 1,5600 | 1,5700 | 1,5100 | 1,5300 | %-1,92 |
| 07.06.2017 | 1,5500 | 1,5800 | 1,5400 | 1,5600 | %0,65 |
| 06.06.2017 | 1,6100 | 1,6100 | 1,5400 | 1,5500 | %-3,12 |
| 05.06.2017 | 1,6800 | 1,6900 | 1,5800 | 1,6000 | %-4,76 |
| 02.06.2017 | 1,6500 | 1,7000 | 1,6400 | 1,6800 | %2,44 |
| 01.06.2017 | 1,6400 | 1,6500 | 1,6200 | 1,6400 | %0,61 |