Amerikan Doları 50,0429 %0,05Euro 56,3584 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.470,96 %0,42Ethereum 2.426,29 %0,22

Mart 2017 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,27001,29001,26001,2600%-0,79
30.03.20171,31001,32001,27001,2700%-2,31
29.03.20171,33001,33001,29001,3000%-2,99
28.03.20171,37001,38001,32001,3400%-2,19
27.03.20171,28001,42001,28001,3700%7,03
24.03.20171,26001,31001,25001,2800%2,40
23.03.20171,25001,26001,24001,2500%0,81
22.03.20171,26001,26001,23001,2400%-1,59
21.03.20171,27001,27001,25001,2600%0,00
20.03.20171,25001,28001,25001,2600%1,61
17.03.20171,24001,26001,23001,2400%0,81
16.03.20171,25001,25001,23001,2300%-0,81
15.03.20171,25001,25001,23001,2400%-0,80
14.03.20171,22001,30001,21001,2500%2,46
13.03.20171,23001,23001,20001,2200%0,00
10.03.20171,24001,25001,22001,2200%-1,61
09.03.20171,22001,26001,21001,2400%2,48
08.03.20171,20001,22001,19001,2100%0,83
07.03.20171,22001,22001,19001,2000%-0,83
06.03.20171,21001,22001,20001,2100%0,83
03.03.20171,21001,23001,19001,2000%-0,83
02.03.20171,21001,22001,20001,2100%-0,82
01.03.20171,20001,22001,20001,2200%1,67