Ocak 2017 Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2300 | 1,2400 | 1,2100 | 1,2100 | %-0,82 |
| 30.01.2017 | 1,1900 | 1,2600 | 1,1900 | 1,2200 | %2,52 |
| 27.01.2017 | 1,2000 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |
| 26.01.2017 | 1,1900 | 1,2100 | 1,1900 | 1,2000 | %0,84 |
| 25.01.2017 | 1,2000 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |
| 24.01.2017 | 1,2100 | 1,2100 | 1,1800 | 1,2000 | %0,00 |
| 23.01.2017 | 1,2100 | 1,2200 | 1,2000 | 1,2000 | %0,00 |
| 20.01.2017 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %-0,83 |
| 19.01.2017 | 1,2300 | 1,2500 | 1,2000 | 1,2100 | %-0,82 |
| 18.01.2017 | 1,2300 | 1,2500 | 1,2200 | 1,2200 | %0,00 |
| 17.01.2017 | 1,2100 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 16.01.2017 | 1,2200 | 1,2300 | 1,2100 | 1,2100 | %0,00 |
| 13.01.2017 | 1,2000 | 1,2200 | 1,1900 | 1,2100 | %0,83 |
| 12.01.2017 | 1,1900 | 1,2100 | 1,1900 | 1,2000 | %1,69 |
| 11.01.2017 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 10.01.2017 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 09.01.2017 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,00 |
| 06.01.2017 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,83 |
| 05.01.2017 | 1,2200 | 1,2300 | 1,1900 | 1,2000 | %-0,83 |
| 04.01.2017 | 1,1900 | 1,2200 | 1,1800 | 1,2100 | %1,68 |
| 03.01.2017 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %0,00 |
| 02.01.2017 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |